Zhejiang Haiyan Power System Resources Environmental Technology Co Ltd (688565)

688565
🏛️ Chine →
10.29
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.46 9.58 9.37 9.51 214.7K
09:35 9.50 9.50 9.43 9.48 50.1K
09:40 9.48 9.51 9.46 9.51 78.3K
09:45 9.51 9.55 9.50 9.55 45.6K
09:50 9.54 9.56 9.53 9.55 40.0K
09:55 9.58 9.60 9.56 9.59 110.6K
10:00 9.56 9.59 9.51 9.54 78.7K
10:05 9.54 9.58 9.54 9.56 107.4K
10:10 9.58 9.58 9.56 9.57 34.5K
10:15 9.56 9.59 9.55 9.59 32.1K
10:20 9.59 9.60 9.57 9.58 37.1K
10:25 9.57 9.59 9.53 9.53 74.5K
10:30 9.55 9.55 9.52 9.52 19.2K
10:35 9.53 9.53 9.52 9.52 10.6K
10:40 9.52 9.53 9.51 9.53 22.6K
10:45 9.53 9.54 9.52 9.53 10.7K
10:50 9.54 9.55 9.53 9.53 27.2K
10:55 9.55 9.57 9.54 9.54 26.2K
11:00 9.54 9.55 9.54 9.54 6.6K
11:05 9.55 9.58 9.54 9.58 44.8K
11:10 9.58 9.60 9.55 9.56 46.7K
11:15 9.55 9.58 9.54 9.56 49.7K
11:20 9.56 9.58 9.56 9.58 19.0K
11:25 9.58 9.59 9.57 9.57 20.5K
13:00 9.59 9.62 9.58 9.61 145.7K
13:05 9.61 9.70 9.58 9.68 127.7K
13:10 9.68 9.75 9.64 9.66 165.3K
13:15 9.66 9.71 9.66 9.68 84.9K
13:20 9.70 9.75 9.70 9.75 128.1K
13:25 9.75 9.85 9.73 9.85 194.9K
13:30 9.85 9.93 9.82 9.82 287.2K
13:35 9.83 9.88 9.82 9.84 113.9K
13:40 9.84 9.89 9.82 9.85 49.7K
13:45 9.84 9.93 9.82 9.90 263.2K
13:50 9.90 9.95 9.90 9.95 273.0K
13:55 9.95 9.95 9.90 9.90 120.3K
14:00 9.90 9.92 9.90 9.91 37.7K
14:05 9.91 9.93 9.90 9.90 56.0K
14:10 9.88 9.89 9.87 9.87 41.2K
14:15 9.88 9.90 9.87 9.87 23.7K
14:20 9.88 9.90 9.87 9.88 67.9K
14:25 9.88 9.91 9.88 9.90 37.3K
14:30 9.89 9.94 9.89 9.93 74.0K
14:35 9.92 9.93 9.90 9.92 29.3K
14:40 9.92 9.93 9.91 9.92 31.6K
14:45 9.91 9.93 9.91 9.92 107.5K
14:50 9.93 9.94 9.90 9.93 162.3K
14:55 9.94 9.94 9.92 9.94 79.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible