Zhejiang Haiyan Power System Resources Environmental Technology Co Ltd (688565)

688565
🏛️ Chine →
10.29
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.64 8.64 8.55 8.63 231.6K
09:35 8.61 8.64 8.59 8.64 119.2K
09:40 8.62 8.68 8.62 8.67 190.8K
09:45 8.68 8.82 8.68 8.73 493.0K
09:50 8.71 8.74 8.70 8.73 91.3K
09:55 8.73 8.78 8.71 8.71 147.9K
10:00 8.71 8.75 8.64 8.64 100.9K
10:05 8.64 8.64 8.61 8.61 62.4K
10:10 8.61 8.61 8.58 8.60 42.1K
10:15 8.59 8.59 8.56 8.56 123.1K
10:20 8.56 8.58 8.56 8.58 48.3K
10:25 8.57 8.61 8.56 8.60 104.9K
10:30 8.61 8.66 8.60 8.60 95.9K
10:35 8.62 8.64 8.60 8.61 13.5K
10:40 8.62 8.70 8.60 8.67 122.6K
10:45 8.67 8.70 8.66 8.70 68.8K
10:50 8.70 8.70 8.68 8.68 25.2K
10:55 8.68 8.68 8.65 8.68 22.6K
11:00 8.68 8.68 8.61 8.63 81.8K
11:05 8.63 8.63 8.57 8.58 69.1K
11:10 8.58 8.60 8.56 8.56 82.9K
11:15 8.56 8.57 8.56 8.57 42.1K
11:20 8.57 8.57 8.54 8.56 82.5K
11:25 8.55 8.56 8.53 8.53 64.8K
13:00 8.56 8.56 8.51 8.51 77.6K
13:05 8.51 8.53 8.51 8.53 22.0K
13:10 8.53 8.53 8.50 8.50 34.9K
13:15 8.50 8.50 8.48 8.50 81.4K
13:20 8.48 8.49 8.46 8.48 60.9K
13:25 8.49 8.52 8.49 8.52 14.7K
13:30 8.52 8.53 8.52 8.53 39.9K
13:35 8.55 8.56 8.52 8.52 46.3K
13:40 8.53 8.53 8.51 8.51 5.3K
13:45 8.50 8.55 8.50 8.55 23.7K
13:50 8.53 8.54 8.53 8.54 13.7K
13:55 8.54 8.54 8.53 8.53 6.9K
14:00 8.54 8.56 8.52 8.55 44.6K
14:05 8.57 8.57 8.54 8.55 4.7K
14:10 8.55 8.55 8.51 8.53 20.9K
14:15 8.54 8.54 8.53 8.53 24.7K
14:20 8.52 8.52 8.51 8.51 34.5K
14:25 8.53 8.53 8.48 8.48 87.9K
14:30 8.48 8.48 8.44 8.44 317.0K
14:35 8.44 8.44 8.40 8.40 152.0K
14:40 8.40 8.41 8.39 8.40 82.9K
14:45 8.39 8.45 8.38 8.43 299.2K
14:50 8.43 8.44 8.38 8.42 137.8K
14:55 8.43 8.45 8.38 8.45 123.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible