Zhejiang Haiyan Power System Resources Environmental Technology Co Ltd (688565)

688565
🏛️ Chine →
10.29
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.63 8.63 8.53 8.56 164.4K
09:35 8.56 8.59 8.55 8.59 60.7K
09:40 8.58 8.59 8.56 8.57 38.3K
09:45 8.57 8.57 8.55 8.55 74.5K
09:50 8.54 8.57 8.54 8.56 61.0K
09:55 8.57 8.57 8.55 8.55 46.3K
10:00 8.57 8.60 8.57 8.60 71.2K
10:05 8.58 8.60 8.57 8.59 22.5K
10:10 8.60 8.63 8.60 8.63 37.6K
10:15 8.63 8.69 8.62 8.65 269.2K
10:20 8.65 8.68 8.64 8.68 94.3K
10:25 8.68 8.68 8.66 8.67 38.3K
10:30 8.66 8.67 8.66 8.66 25.5K
10:35 8.66 8.66 8.64 8.64 19.5K
10:40 8.65 8.65 8.62 8.62 24.7K
10:45 8.62 8.63 8.62 8.62 14.6K
10:50 8.63 8.63 8.62 8.62 13.7K
10:55 8.63 8.64 8.63 8.64 12.8K
11:00 8.64 8.64 8.62 8.62 32.3K
11:05 8.63 8.63 8.63 8.63 12.8K
11:10 8.63 8.63 8.62 8.63 6.8K
11:15 8.63 8.63 8.61 8.61 52.4K
11:20 8.61 8.61 8.58 8.61 57.0K
11:25 8.61 8.62 8.60 8.61 14.6K
13:00 8.61 8.62 8.60 8.60 17.3K
13:05 8.59 8.59 8.59 8.59 18.0K
13:10 8.58 8.58 8.57 8.58 11.4K
13:15 8.59 8.59 8.57 8.57 24.9K
13:20 8.57 8.58 8.56 8.57 62.2K
13:25 8.57 8.58 8.56 8.58 80.0K
13:30 8.58 8.59 8.56 8.56 31.8K
13:35 8.56 8.58 8.56 8.58 18.4K
13:40 8.58 8.60 8.58 8.58 34.7K
13:45 8.57 8.60 8.56 8.57 27.8K
13:50 8.58 8.58 8.56 8.56 13.8K
13:55 8.57 8.58 8.57 8.58 25.0K
14:00 8.57 8.60 8.57 8.60 37.6K
14:05 8.60 8.60 8.59 8.60 23.8K
14:10 8.60 8.63 8.60 8.62 54.9K
14:15 8.60 8.61 8.59 8.60 10.9K
14:20 8.61 8.61 8.59 8.59 22.6K
14:25 8.60 8.60 8.58 8.60 27.1K
14:30 8.60 8.61 8.59 8.59 62.6K
14:35 8.60 8.61 8.59 8.61 19.3K
14:40 8.60 8.61 8.60 8.60 43.3K
14:45 8.61 8.61 8.60 8.60 38.7K
14:50 8.59 8.61 8.56 8.58 179.7K
14:55 8.59 8.59 8.57 8.58 38.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible