Zhejiang Haiyan Power System Resources Environmental Technology Co Ltd (688565)

688565
🏛️ Chine →
10.29
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.09 8.15 8.06 8.07 166.3K
09:35 8.06 8.07 8.03 8.06 135.9K
09:40 8.07 8.13 8.07 8.13 82.8K
09:45 8.11 8.23 8.11 8.18 231.9K
09:50 8.18 8.20 8.16 8.20 83.9K
09:55 8.20 8.20 8.13 8.13 145.1K
10:00 8.13 8.16 8.13 8.15 69.7K
10:05 8.14 8.14 8.13 8.13 29.3K
10:10 8.12 8.13 8.12 8.13 72.2K
10:15 8.12 8.13 8.12 8.13 43.8K
10:20 8.12 8.16 8.12 8.15 54.4K
10:25 8.16 8.19 8.16 8.18 67.3K
10:30 8.20 8.21 8.19 8.20 109.2K
10:35 8.20 8.20 8.18 8.18 11.9K
10:40 8.18 8.18 8.16 8.16 45.4K
10:45 8.15 8.15 8.14 8.14 25.7K
10:50 8.13 8.15 8.13 8.15 61.9K
10:55 8.15 8.16 8.14 8.16 10.1K
11:00 8.15 8.15 8.13 8.13 31.9K
11:05 8.13 8.13 8.11 8.12 50.9K
11:10 8.13 8.14 8.11 8.13 21.4K
11:15 8.13 8.14 8.12 8.12 36.8K
11:20 8.13 8.14 8.12 8.13 13.0K
11:25 8.12 8.14 8.12 8.14 28.4K
13:00 8.14 8.14 8.11 8.13 13.8K
13:05 8.13 8.17 8.13 8.15 57.5K
13:10 8.15 8.18 8.13 8.16 105.6K
13:15 8.17 8.18 8.16 8.16 29.6K
13:20 8.17 8.17 8.16 8.16 20.4K
13:25 8.16 8.16 8.15 8.16 34.8K
13:30 8.16 8.16 8.12 8.12 64.3K
13:35 8.13 8.14 8.13 8.13 38.4K
13:40 8.12 8.13 8.11 8.12 101.8K
13:45 8.12 8.12 8.11 8.11 21.1K
13:50 8.11 8.13 8.09 8.12 66.5K
13:55 8.12 8.12 8.09 8.09 197.7K
14:00 8.09 8.12 8.09 8.11 20.0K
14:05 8.09 8.12 8.09 8.11 26.7K
14:10 8.11 8.14 8.10 8.11 15.6K
14:15 8.11 8.13 8.11 8.12 21.1K
14:20 8.12 8.14 8.12 8.12 26.3K
14:25 8.13 8.13 8.12 8.12 26.2K
14:30 8.13 8.13 8.11 8.11 28.7K
14:35 8.12 8.13 8.10 8.12 159.3K
14:40 8.12 8.17 8.11 8.13 92.7K
14:45 8.12 8.13 8.10 8.13 82.6K
14:50 8.13 8.16 8.11 8.13 170.7K
14:55 8.11 8.14 8.10 8.14 51.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible