Zhejiang Haiyan Power System Resources Environmental Technology Co Ltd (688565)

688565
🏛️ Chine →
10.29
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 7.76 7.96 7.76 7.85 777.9K
09:35 7.86 7.88 7.84 7.87 125.7K
09:40 7.86 7.88 7.83 7.85 151.9K
09:45 7.84 7.85 7.82 7.83 55.6K
09:50 7.83 7.83 7.78 7.80 163.7K
09:55 7.82 7.83 7.80 7.82 98.9K
10:00 7.83 7.83 7.80 7.80 160.3K
10:05 7.82 7.82 7.78 7.79 34.2K
10:10 7.80 7.80 7.73 7.75 94.2K
10:15 7.76 7.77 7.76 7.77 37.7K
10:20 7.79 7.79 7.76 7.79 23.9K
10:25 7.79 7.81 7.78 7.80 58.7K
10:30 7.79 7.81 7.79 7.81 35.8K
10:35 7.80 7.81 7.79 7.79 15.3K
10:40 7.79 7.80 7.78 7.79 27.2K
10:45 7.79 7.80 7.78 7.79 54.0K
10:50 7.80 7.81 7.80 7.81 32.5K
10:55 7.81 7.81 7.79 7.79 20.9K
11:00 7.79 7.79 7.76 7.76 28.5K
11:05 7.76 7.76 7.74 7.75 97.9K
11:10 7.75 7.76 7.74 7.75 32.5K
11:15 7.75 7.77 7.75 7.77 28.6K
11:20 7.76 7.77 7.75 7.76 25.4K
11:25 7.76 7.79 7.76 7.79 95.3K
13:00 7.79 7.81 7.78 7.79 64.4K
13:05 7.79 7.80 7.78 7.79 12.3K
13:10 7.80 7.81 7.79 7.81 19.1K
13:15 7.81 7.86 7.81 7.82 57.5K
13:20 7.82 7.85 7.82 7.85 28.3K
13:25 7.83 7.84 7.82 7.83 29.8K
13:30 7.83 7.88 7.83 7.86 121.7K
13:35 7.88 7.88 7.82 7.88 129.1K
13:40 7.88 7.96 7.87 7.92 216.5K
13:45 7.93 7.95 7.90 7.91 147.1K
13:50 7.90 7.90 7.88 7.88 19.8K
13:55 7.88 7.88 7.84 7.85 64.9K
14:00 7.86 7.87 7.84 7.87 34.5K
14:05 7.87 7.92 7.86 7.86 170.3K
14:10 7.87 7.88 7.85 7.88 24.6K
14:15 7.85 7.86 7.85 7.85 52.3K
14:20 7.85 7.87 7.84 7.87 30.3K
14:25 7.87 7.89 7.87 7.89 60.8K
14:30 7.89 7.91 7.88 7.91 47.1K
14:35 7.89 7.91 7.88 7.88 20.7K
14:40 7.88 7.90 7.87 7.89 44.8K
14:45 7.89 7.90 7.88 7.88 59.0K
14:50 7.88 7.89 7.87 7.87 77.8K
14:55 7.87 7.88 7.86 7.86 20.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible