Zhejiang Haiyan Power System Resources Environmental Technology Co Ltd (688565)

688565
🏛️ Chine →
10.29
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 7.71 7.84 7.70 7.70 203.8K
09:35 7.70 7.70 7.66 7.70 100.5K
09:40 7.68 7.68 7.61 7.64 150.6K
09:45 7.64 7.67 7.63 7.64 72.9K
09:50 7.65 7.73 7.65 7.70 55.5K
09:55 7.72 7.72 7.70 7.71 60.1K
10:00 7.71 7.72 7.67 7.68 94.4K
10:05 7.68 7.69 7.67 7.69 49.6K
10:10 7.69 7.71 7.68 7.71 18.9K
10:15 7.69 7.72 7.69 7.69 50.3K
10:20 7.69 7.73 7.69 7.71 109.4K
10:25 7.70 7.72 7.70 7.71 37.9K
10:30 7.70 7.72 7.70 7.71 49.9K
10:35 7.72 7.75 7.71 7.72 115.8K
10:40 7.72 7.73 7.70 7.71 63.0K
10:45 7.71 7.71 7.70 7.70 7.9K
10:50 7.71 7.72 7.70 7.70 12.2K
10:55 7.70 7.70 7.68 7.69 55.5K
11:00 7.69 7.70 7.69 7.70 25.4K
11:05 7.70 7.70 7.68 7.68 33.3K
11:10 7.69 7.69 7.67 7.67 44.6K
11:15 7.66 7.66 7.65 7.65 17.9K
11:20 7.65 7.65 7.64 7.64 17.1K
11:25 7.64 7.67 7.64 7.67 28.7K
13:00 7.67 7.69 7.67 7.69 19.2K
13:05 7.71 7.75 7.71 7.72 109.2K
13:10 7.73 7.78 7.73 7.78 113.9K
13:15 7.77 7.81 7.77 7.79 111.6K
13:20 7.79 7.79 7.75 7.75 36.0K
13:25 7.74 7.75 7.73 7.73 42.7K
13:30 7.74 7.77 7.73 7.77 77.3K
13:35 7.77 7.79 7.77 7.77 55.2K
13:40 7.76 7.77 7.75 7.77 17.7K
13:45 7.76 7.76 7.74 7.74 32.7K
13:50 7.74 7.74 7.73 7.73 13.9K
13:55 7.75 7.75 7.73 7.74 21.8K
14:00 7.74 7.74 7.73 7.73 3.8K
14:05 7.73 7.75 7.73 7.73 41.8K
14:10 7.73 7.76 7.73 7.75 59.9K
14:15 7.75 7.77 7.75 7.76 9.2K
14:20 7.76 7.77 7.75 7.75 31.5K
14:25 7.75 7.76 7.74 7.75 12.9K
14:30 7.76 7.76 7.74 7.75 25.8K
14:35 7.74 7.75 7.73 7.75 25.6K
14:40 7.75 7.75 7.71 7.71 66.6K
14:45 7.73 7.73 7.71 7.73 29.1K
14:50 7.71 7.72 7.70 7.71 75.7K
14:55 7.71 7.72 7.70 7.72 56.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible