10.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.76 | 7.82 | 7.72 | 7.82 | 166.0K |
| 09:35 | 7.82 | 7.86 | 7.81 | 7.85 | 137.8K |
| 09:40 | 7.85 | 7.91 | 7.85 | 7.91 | 111.3K |
| 09:45 | 7.92 | 7.94 | 7.87 | 7.88 | 172.8K |
| 09:50 | 7.89 | 7.90 | 7.86 | 7.87 | 101.1K |
| 09:55 | 7.85 | 7.88 | 7.84 | 7.87 | 89.3K |
| 10:00 | 7.87 | 7.88 | 7.86 | 7.86 | 12.8K |
| 10:05 | 7.86 | 7.86 | 7.83 | 7.84 | 35.9K |
| 10:10 | 7.84 | 7.84 | 7.82 | 7.83 | 13.5K |
| 10:15 | 7.83 | 7.83 | 7.81 | 7.81 | 124.6K |
| 10:20 | 7.83 | 7.83 | 7.80 | 7.82 | 22.4K |
| 10:25 | 7.82 | 7.84 | 7.81 | 7.83 | 39.2K |
| 10:30 | 7.83 | 7.85 | 7.81 | 7.81 | 38.1K |
| 10:35 | 7.81 | 7.81 | 7.80 | 7.80 | 41.1K |
| 10:40 | 7.80 | 7.80 | 7.77 | 7.77 | 23.3K |
| 10:45 | 7.77 | 7.78 | 7.75 | 7.75 | 43.0K |
| 10:50 | 7.75 | 7.75 | 7.71 | 7.72 | 107.6K |
| 10:55 | 7.74 | 7.74 | 7.72 | 7.72 | 48.7K |
| 11:00 | 7.72 | 7.72 | 7.67 | 7.69 | 94.0K |
| 11:05 | 7.68 | 7.68 | 7.65 | 7.65 | 82.5K |
| 11:10 | 7.67 | 7.67 | 7.64 | 7.64 | 48.0K |
| 11:15 | 7.65 | 7.69 | 7.61 | 7.69 | 148.5K |
| 11:20 | 7.69 | 7.69 | 7.67 | 7.68 | 22.2K |
| 11:25 | 7.68 | 7.74 | 7.67 | 7.70 | 24.8K |
| 13:00 | 7.72 | 7.74 | 7.72 | 7.74 | 36.7K |
| 13:05 | 7.74 | 7.76 | 7.74 | 7.75 | 47.7K |
| 13:10 | 7.76 | 7.76 | 7.73 | 7.76 | 59.7K |
| 13:15 | 7.75 | 7.76 | 7.74 | 7.75 | 13.0K |
| 13:20 | 7.75 | 7.75 | 7.74 | 7.75 | 28.6K |
| 13:25 | 7.75 | 7.75 | 7.73 | 7.73 | 19.6K |
| 13:30 | 7.74 | 7.74 | 7.71 | 7.71 | 36.0K |
| 13:35 | 7.72 | 7.73 | 7.71 | 7.71 | 25.3K |
| 13:40 | 7.72 | 7.73 | 7.71 | 7.73 | 32.3K |
| 13:45 | 7.72 | 7.73 | 7.72 | 7.73 | 13.9K |
| 13:50 | 7.73 | 7.75 | 7.73 | 7.75 | 12.9K |
| 13:55 | 7.75 | 7.77 | 7.75 | 7.75 | 29.5K |
| 14:00 | 7.75 | 7.76 | 7.74 | 7.74 | 19.7K |
| 14:05 | 7.74 | 7.75 | 7.72 | 7.72 | 16.7K |
| 14:10 | 7.73 | 7.74 | 7.72 | 7.73 | 63.0K |
| 14:15 | 7.72 | 7.72 | 7.71 | 7.71 | 4.6K |
| 14:20 | 7.71 | 7.73 | 7.71 | 7.72 | 17.1K |
| 14:25 | 7.71 | 7.72 | 7.70 | 7.70 | 105.4K |
| 14:30 | 7.71 | 7.72 | 7.70 | 7.72 | 10.8K |
| 14:35 | 7.73 | 7.74 | 7.72 | 7.72 | 21.1K |
| 14:40 | 7.71 | 7.73 | 7.70 | 7.71 | 55.0K |
| 14:45 | 7.71 | 7.73 | 7.68 | 7.69 | 54.1K |
| 14:50 | 7.68 | 7.69 | 7.62 | 7.67 | 159.0K |
| 14:55 | 7.67 | 7.69 | 7.66 | 7.69 | 19.4K |