Zhejiang Haiyan Power System Resources Environmental Technology Co Ltd (688565)

688565
🏛️ Chine →
10.29
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 7.74 7.74 7.50 7.59 547.6K
09:35 7.59 7.85 7.59 7.82 744.0K
09:40 7.83 7.83 7.71 7.73 265.8K
09:45 7.73 7.73 7.58 7.62 230.5K
09:50 7.62 7.67 7.62 7.65 75.7K
09:55 7.66 7.69 7.66 7.67 70.6K
10:00 7.67 7.68 7.66 7.67 47.7K
10:05 7.66 7.68 7.65 7.67 46.7K
10:10 7.67 7.70 7.66 7.68 61.4K
10:15 7.68 7.71 7.68 7.70 44.6K
10:20 7.70 7.74 7.68 7.68 66.2K
10:25 7.68 7.72 7.68 7.72 46.8K
10:30 7.70 7.71 7.69 7.69 138.8K
10:35 7.69 7.72 7.67 7.67 53.0K
10:40 7.66 7.73 7.66 7.73 115.1K
10:45 7.73 7.77 7.72 7.76 72.9K
10:50 7.76 7.78 7.75 7.78 98.2K
10:55 7.77 7.84 7.76 7.84 352.8K
11:00 7.84 7.85 7.81 7.84 295.9K
11:05 7.84 7.84 7.79 7.81 212.0K
11:10 7.81 7.83 7.81 7.81 160.5K
11:15 7.82 7.83 7.80 7.80 118.5K
11:20 7.81 7.81 7.76 7.77 70.6K
11:25 7.77 7.77 7.74 7.76 40.7K
13:00 7.76 7.76 7.74 7.75 59.2K
13:05 7.75 7.79 7.75 7.79 29.0K
13:10 7.79 7.80 7.75 7.76 61.3K
13:15 7.76 7.77 7.76 7.77 22.5K
13:20 7.77 7.78 7.75 7.76 35.2K
13:25 7.76 7.76 7.74 7.75 50.2K
13:30 7.75 7.75 7.73 7.75 27.3K
13:35 7.74 7.77 7.74 7.77 18.2K
13:40 7.76 7.77 7.74 7.75 35.9K
13:45 7.76 7.77 7.75 7.77 24.7K
13:50 7.77 7.78 7.76 7.78 32.7K
13:55 7.78 7.78 7.76 7.78 54.5K
14:00 7.78 7.78 7.76 7.77 32.6K
14:05 7.75 7.79 7.75 7.77 87.7K
14:10 7.78 7.79 7.76 7.79 63.6K
14:15 7.79 7.79 7.77 7.77 24.5K
14:20 7.78 7.78 7.76 7.76 17.8K
14:25 7.77 7.77 7.75 7.76 15.3K
14:30 7.77 7.77 7.75 7.77 17.9K
14:35 7.76 7.77 7.75 7.76 52.1K
14:40 7.76 7.77 7.75 7.77 48.4K
14:45 7.75 7.77 7.74 7.75 72.0K
14:50 7.75 7.76 7.73 7.74 92.2K
14:55 7.75 7.76 7.74 7.76 48.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible