Zhejiang Haiyan Power System Resources Environmental Technology Co Ltd (688565)

688565
🏛️ Chine →
10.29
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 7.69 7.75 7.66 7.71 177.5K
09:35 7.69 7.70 7.64 7.64 144.2K
09:40 7.64 7.67 7.59 7.60 146.6K
09:45 7.61 7.61 7.57 7.59 57.0K
09:50 7.57 7.59 7.53 7.57 157.4K
09:55 7.57 7.61 7.56 7.60 106.1K
10:00 7.62 7.65 7.59 7.65 74.9K
10:05 7.63 7.65 7.61 7.65 24.3K
10:10 7.64 7.65 7.63 7.64 24.9K
10:15 7.63 7.66 7.63 7.66 53.6K
10:20 7.65 7.65 7.62 7.63 31.2K
10:25 7.62 7.62 7.60 7.62 26.2K
10:30 7.62 7.62 7.60 7.62 13.3K
10:35 7.61 7.63 7.61 7.63 25.9K
10:40 7.62 7.64 7.62 7.64 19.3K
10:45 7.63 7.63 7.60 7.61 23.8K
10:50 7.61 7.62 7.59 7.60 69.8K
10:55 7.61 7.61 7.59 7.60 17.5K
11:00 7.60 7.61 7.58 7.59 30.1K
11:05 7.59 7.60 7.58 7.59 24.1K
11:10 7.59 7.61 7.59 7.61 19.9K
11:15 7.61 7.62 7.60 7.60 20.3K
11:20 7.60 7.61 7.59 7.60 36.2K
11:25 7.60 7.61 7.58 7.60 51.5K
13:00 7.61 7.64 7.60 7.64 10.3K
13:05 7.63 7.66 7.63 7.65 38.7K
13:10 7.65 7.65 7.63 7.64 70.6K
13:15 7.64 7.64 7.60 7.61 67.6K
13:20 7.60 7.61 7.60 7.60 36.8K
13:25 7.60 7.61 7.58 7.58 64.8K
13:30 7.59 7.60 7.58 7.59 52.3K
13:35 7.59 7.61 7.58 7.60 122.9K
13:40 7.59 7.61 7.58 7.61 313.9K
13:45 7.61 7.63 7.58 7.60 32.8K
13:50 7.61 7.62 7.59 7.62 20.2K
13:55 7.62 7.62 7.61 7.62 12.9K
14:00 7.62 7.63 7.61 7.62 55.3K
14:05 7.62 7.62 7.60 7.61 19.4K
14:10 7.61 7.62 7.60 7.61 38.8K
14:15 7.60 7.64 7.60 7.61 41.8K
14:20 7.60 7.60 7.58 7.58 53.4K
14:25 7.59 7.61 7.57 7.58 57.8K
14:30 7.59 7.59 7.56 7.57 69.4K
14:35 7.57 7.58 7.56 7.57 34.0K
14:40 7.56 7.57 7.55 7.56 38.5K
14:45 7.56 7.57 7.55 7.55 45.9K
14:50 7.56 7.58 7.55 7.56 107.2K
14:55 7.58 7.58 7.55 7.57 51.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible