10.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.88 | 5.88 | 5.76 | 5.77 | 264.9K |
| 09:35 | 5.77 | 5.84 | 5.77 | 5.84 | 77.9K |
| 09:40 | 5.84 | 5.86 | 5.80 | 5.81 | 52.8K |
| 09:45 | 5.81 | 5.85 | 5.79 | 5.80 | 70.6K |
| 09:50 | 5.80 | 5.81 | 5.74 | 5.75 | 154.8K |
| 09:55 | 5.75 | 5.82 | 5.74 | 5.81 | 96.9K |
| 10:00 | 5.81 | 5.82 | 5.80 | 5.81 | 66.6K |
| 10:05 | 5.80 | 5.80 | 5.77 | 5.77 | 103.6K |
| 10:10 | 5.78 | 5.80 | 5.78 | 5.79 | 49.0K |
| 10:15 | 5.80 | 5.82 | 5.80 | 5.80 | 40.8K |
| 10:20 | 5.80 | 5.81 | 5.79 | 5.79 | 38.4K |
| 10:25 | 5.79 | 5.80 | 5.78 | 5.80 | 18.9K |
| 10:30 | 5.81 | 5.81 | 5.80 | 5.80 | 64.1K |
| 10:35 | 5.80 | 5.80 | 5.78 | 5.80 | 38.0K |
| 10:40 | 5.80 | 5.80 | 5.79 | 5.80 | 67.2K |
| 10:45 | 5.80 | 5.80 | 5.79 | 5.79 | 1.2K |
| 10:50 | 5.79 | 5.81 | 5.79 | 5.81 | 21.4K |
| 10:55 | 5.81 | 5.82 | 5.81 | 5.82 | 27.9K |
| 11:00 | 5.83 | 5.85 | 5.83 | 5.84 | 33.2K |
| 11:05 | 5.84 | 5.84 | 5.82 | 5.83 | 12.8K |
| 11:10 | 5.82 | 5.83 | 5.82 | 5.83 | 15.5K |
| 11:15 | 5.83 | 5.84 | 5.83 | 5.84 | 25.6K |
| 11:20 | 5.84 | 5.87 | 5.83 | 5.84 | 66.5K |
| 11:25 | 5.85 | 5.86 | 5.85 | 5.85 | 20.7K |
| 13:00 | 5.86 | 5.86 | 5.85 | 5.86 | 29.7K |
| 13:05 | 5.86 | 5.87 | 5.86 | 5.87 | 37.8K |
| 13:10 | 5.87 | 5.88 | 5.87 | 5.88 | 19.3K |
| 13:15 | 5.88 | 5.88 | 5.86 | 5.87 | 52.9K |
| 13:20 | 5.87 | 5.88 | 5.87 | 5.87 | 13.2K |
| 13:25 | 5.87 | 5.87 | 5.86 | 5.87 | 30.4K |
| 13:30 | 5.86 | 5.87 | 5.85 | 5.86 | 51.5K |
| 13:35 | 5.86 | 5.86 | 5.85 | 5.86 | 7.7K |
| 13:40 | 5.86 | 5.86 | 5.86 | 5.86 | 21.3K |
| 13:45 | 5.86 | 5.87 | 5.86 | 5.86 | 15.6K |
| 13:50 | 5.87 | 5.87 | 5.86 | 5.87 | 9.8K |
| 13:55 | 5.87 | 5.87 | 5.85 | 5.86 | 25.7K |
| 14:00 | 5.86 | 5.87 | 5.86 | 5.87 | 20.2K |
| 14:05 | 5.87 | 5.89 | 5.87 | 5.89 | 51.2K |
| 14:10 | 5.89 | 5.89 | 5.87 | 5.87 | 43.2K |
| 14:15 | 5.88 | 5.88 | 5.88 | 5.88 | 9.3K |
| 14:20 | 5.88 | 5.88 | 5.88 | 5.88 | 15.1K |
| 14:25 | 5.88 | 5.91 | 5.88 | 5.90 | 145.3K |
| 14:30 | 5.91 | 5.91 | 5.90 | 5.91 | 13.5K |
| 14:35 | 5.90 | 5.94 | 5.90 | 5.94 | 100.5K |
| 14:40 | 5.94 | 5.94 | 5.91 | 5.92 | 51.4K |
| 14:45 | 5.93 | 5.93 | 5.91 | 5.93 | 50.9K |
| 14:50 | 5.92 | 5.94 | 5.91 | 5.93 | 114.2K |
| 14:55 | 5.92 | 5.94 | 5.92 | 5.94 | 73.6K |