10.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.02 | 7.19 | 7.01 | 7.19 | 175.4K |
| 09:35 | 7.18 | 7.38 | 7.15 | 7.28 | 575.9K |
| 09:40 | 7.27 | 7.35 | 7.24 | 7.33 | 405.7K |
| 09:45 | 7.31 | 7.33 | 7.26 | 7.26 | 147.8K |
| 09:50 | 7.26 | 7.36 | 7.24 | 7.34 | 320.8K |
| 09:55 | 7.33 | 7.33 | 7.25 | 7.25 | 47.6K |
| 10:00 | 7.26 | 7.34 | 7.26 | 7.30 | 122.9K |
| 10:05 | 7.30 | 7.32 | 7.30 | 7.32 | 13.6K |
| 10:10 | 7.31 | 7.36 | 7.31 | 7.35 | 113.2K |
| 10:15 | 7.36 | 7.36 | 7.29 | 7.32 | 64.3K |
| 10:20 | 7.31 | 7.34 | 7.30 | 7.30 | 34.4K |
| 10:25 | 7.31 | 7.32 | 7.27 | 7.28 | 28.5K |
| 10:30 | 7.28 | 7.30 | 7.27 | 7.29 | 43.2K |
| 10:35 | 7.29 | 7.30 | 7.28 | 7.30 | 17.2K |
| 10:40 | 7.29 | 7.32 | 7.29 | 7.29 | 60.6K |
| 10:45 | 7.28 | 7.30 | 7.28 | 7.30 | 6.6K |
| 10:50 | 7.29 | 7.30 | 7.27 | 7.28 | 28.5K |
| 10:55 | 7.28 | 7.30 | 7.27 | 7.30 | 85.6K |
| 11:00 | 7.29 | 7.36 | 7.29 | 7.35 | 147.6K |
| 11:05 | 7.35 | 7.36 | 7.33 | 7.34 | 73.5K |
| 11:10 | 7.33 | 7.33 | 7.31 | 7.33 | 53.5K |
| 11:15 | 7.32 | 7.32 | 7.28 | 7.30 | 33.1K |
| 11:20 | 7.31 | 7.36 | 7.31 | 7.35 | 92.8K |
| 11:25 | 7.35 | 7.35 | 7.33 | 7.34 | 23.5K |
| 13:00 | 7.33 | 7.34 | 7.31 | 7.31 | 53.6K |
| 13:05 | 7.30 | 7.31 | 7.30 | 7.31 | 5.1K |
| 13:10 | 7.31 | 7.31 | 7.28 | 7.28 | 77.3K |
| 13:15 | 7.28 | 7.28 | 7.26 | 7.27 | 14.3K |
| 13:20 | 7.26 | 7.26 | 7.23 | 7.24 | 71.2K |
| 13:25 | 7.24 | 7.24 | 7.23 | 7.24 | 25.3K |
| 13:30 | 7.23 | 7.23 | 7.22 | 7.23 | 19.3K |
| 13:35 | 7.23 | 7.24 | 7.23 | 7.24 | 17.2K |
| 13:40 | 7.24 | 7.24 | 7.23 | 7.24 | 9.0K |
| 13:45 | 7.23 | 7.25 | 7.22 | 7.25 | 29.6K |
| 13:50 | 7.25 | 7.25 | 7.23 | 7.23 | 38.9K |
| 13:55 | 7.23 | 7.23 | 7.19 | 7.23 | 31.3K |
| 14:00 | 7.23 | 7.23 | 7.19 | 7.19 | 17.3K |
| 14:05 | 7.19 | 7.20 | 7.17 | 7.20 | 76.4K |
| 14:10 | 7.21 | 7.23 | 7.21 | 7.23 | 5.9K |
| 14:15 | 7.23 | 7.23 | 7.21 | 7.22 | 13.3K |
| 14:20 | 7.22 | 7.24 | 7.22 | 7.23 | 18.2K |
| 14:25 | 7.24 | 7.24 | 7.22 | 7.23 | 45.9K |
| 14:30 | 7.23 | 7.24 | 7.22 | 7.24 | 9.5K |
| 14:35 | 7.24 | 7.26 | 7.24 | 7.26 | 30.1K |
| 14:40 | 7.26 | 7.28 | 7.25 | 7.26 | 59.5K |
| 14:45 | 7.25 | 7.29 | 7.22 | 7.28 | 60.6K |
| 14:50 | 7.28 | 7.29 | 7.24 | 7.27 | 97.0K |
| 14:55 | 7.28 | 7.30 | 7.25 | 7.30 | 69.1K |