10.29
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.14 | 7.14 | 7.03 | 7.04 | 125.0K |
| 09:35 | 7.04 | 7.07 | 7.03 | 7.05 | 73.7K |
| 09:40 | 7.06 | 7.06 | 7.02 | 7.03 | 68.5K |
| 09:45 | 7.02 | 7.05 | 7.02 | 7.05 | 72.0K |
| 09:50 | 7.05 | 7.05 | 6.99 | 7.01 | 111.0K |
| 09:55 | 7.01 | 7.03 | 6.99 | 6.99 | 63.6K |
| 10:00 | 6.99 | 7.00 | 6.94 | 6.94 | 58.3K |
| 10:05 | 6.96 | 6.98 | 6.95 | 6.95 | 32.3K |
| 10:10 | 6.96 | 7.01 | 6.96 | 6.99 | 52.7K |
| 10:15 | 6.98 | 7.01 | 6.98 | 7.01 | 63.1K |
| 10:20 | 7.00 | 7.01 | 6.98 | 6.99 | 52.8K |
| 10:25 | 6.99 | 6.99 | 6.98 | 6.98 | 46.8K |
| 10:30 | 6.98 | 7.02 | 6.98 | 7.02 | 92.6K |
| 10:35 | 7.00 | 7.02 | 6.99 | 7.01 | 87.4K |
| 10:40 | 7.00 | 7.01 | 6.99 | 7.00 | 92.4K |
| 10:45 | 7.01 | 7.02 | 7.01 | 7.01 | 9.3K |
| 10:50 | 7.01 | 7.03 | 7.01 | 7.03 | 38.7K |
| 10:55 | 7.03 | 7.03 | 7.01 | 7.01 | 31.8K |
| 11:00 | 7.02 | 7.04 | 7.01 | 7.03 | 40.2K |
| 11:05 | 7.03 | 7.05 | 7.03 | 7.04 | 83.9K |
| 11:10 | 7.03 | 7.05 | 7.01 | 7.03 | 76.4K |
| 11:15 | 7.04 | 7.05 | 7.03 | 7.03 | 40.6K |
| 11:20 | 7.03 | 7.04 | 7.02 | 7.02 | 31.9K |
| 11:25 | 7.02 | 7.04 | 7.02 | 7.03 | 34.4K |
| 13:00 | 7.03 | 7.07 | 7.02 | 7.07 | 105.7K |
| 13:05 | 7.07 | 7.07 | 7.06 | 7.06 | 49.0K |
| 13:10 | 7.05 | 7.07 | 7.05 | 7.06 | 80.3K |
| 13:15 | 7.06 | 7.07 | 7.06 | 7.06 | 67.6K |
| 13:20 | 7.07 | 7.10 | 7.06 | 7.10 | 107.9K |
| 13:25 | 7.11 | 7.27 | 7.09 | 7.20 | 763.5K |
| 13:30 | 7.20 | 7.20 | 7.15 | 7.16 | 57.8K |
| 13:35 | 7.13 | 7.17 | 7.13 | 7.14 | 83.6K |
| 13:40 | 7.15 | 7.22 | 7.14 | 7.15 | 179.0K |
| 13:45 | 7.15 | 7.15 | 7.13 | 7.15 | 40.8K |
| 13:50 | 7.14 | 7.15 | 7.12 | 7.15 | 70.3K |
| 13:55 | 7.15 | 7.15 | 7.11 | 7.14 | 72.3K |
| 14:00 | 7.13 | 7.19 | 7.13 | 7.18 | 172.2K |
| 14:05 | 7.19 | 7.20 | 7.19 | 7.19 | 71.7K |
| 14:10 | 7.19 | 7.19 | 7.16 | 7.16 | 26.6K |
| 14:15 | 7.15 | 7.16 | 7.14 | 7.14 | 5.7K |
| 14:20 | 7.13 | 7.14 | 7.11 | 7.14 | 80.8K |
| 14:25 | 7.14 | 7.16 | 7.13 | 7.13 | 25.1K |
| 14:30 | 7.15 | 7.16 | 7.15 | 7.16 | 90.2K |
| 14:35 | 7.17 | 7.19 | 7.17 | 7.18 | 40.2K |
| 14:40 | 7.18 | 7.18 | 7.17 | 7.17 | 35.2K |
| 14:45 | 7.17 | 7.17 | 7.14 | 7.16 | 47.5K |
| 14:50 | 7.15 | 7.16 | 7.13 | 7.16 | 99.5K |
| 14:55 | 7.17 | 7.17 | 7.14 | 7.15 | 39.6K |