23.82
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.00 | 23.03 | 22.78 | 22.93 | 162.8K |
| 09:35 | 22.91 | 23.29 | 22.91 | 23.17 | 141.1K |
| 09:40 | 23.17 | 23.49 | 23.11 | 23.42 | 237.0K |
| 09:45 | 23.42 | 23.42 | 23.19 | 23.24 | 123.8K |
| 09:50 | 23.28 | 23.29 | 23.21 | 23.21 | 50.0K |
| 09:55 | 23.21 | 23.33 | 23.20 | 23.30 | 64.8K |
| 10:00 | 23.31 | 23.38 | 23.26 | 23.33 | 74.3K |
| 10:05 | 23.32 | 23.56 | 23.31 | 23.56 | 134.5K |
| 10:10 | 23.56 | 23.68 | 23.47 | 23.65 | 169.7K |
| 10:15 | 23.66 | 24.18 | 23.65 | 23.95 | 603.3K |
| 10:20 | 23.96 | 24.03 | 23.76 | 23.86 | 293.1K |
| 10:25 | 23.86 | 24.16 | 23.82 | 24.03 | 376.3K |
| 10:30 | 24.03 | 24.03 | 23.84 | 23.85 | 94.1K |
| 10:35 | 23.83 | 24.04 | 23.82 | 23.94 | 137.4K |
| 10:40 | 23.93 | 23.94 | 23.84 | 23.91 | 125.5K |
| 10:45 | 23.90 | 23.96 | 23.88 | 23.90 | 55.2K |
| 10:50 | 23.90 | 24.10 | 23.90 | 24.10 | 106.5K |
| 10:55 | 24.09 | 24.15 | 24.01 | 24.12 | 109.9K |
| 11:00 | 24.12 | 24.19 | 24.05 | 24.19 | 122.5K |
| 11:05 | 24.18 | 24.30 | 24.00 | 24.09 | 220.9K |
| 11:10 | 24.04 | 24.29 | 24.04 | 24.28 | 150.3K |
| 11:15 | 24.27 | 24.29 | 24.18 | 24.19 | 56.0K |
| 11:20 | 24.18 | 24.18 | 24.05 | 24.08 | 39.1K |
| 11:25 | 24.08 | 24.30 | 24.07 | 24.19 | 132.8K |
| 13:00 | 24.18 | 24.18 | 23.91 | 23.93 | 114.2K |
| 13:05 | 23.92 | 23.93 | 23.85 | 23.86 | 102.4K |
| 13:10 | 23.84 | 23.93 | 23.83 | 23.93 | 80.1K |
| 13:15 | 23.93 | 23.93 | 23.81 | 23.82 | 61.7K |
| 13:20 | 23.82 | 23.82 | 23.78 | 23.81 | 63.3K |
| 13:25 | 23.80 | 23.88 | 23.78 | 23.85 | 105.1K |
| 13:30 | 23.85 | 23.90 | 23.79 | 23.81 | 33.7K |
| 13:35 | 23.79 | 23.79 | 23.72 | 23.72 | 85.7K |
| 13:40 | 23.72 | 23.80 | 23.70 | 23.78 | 64.4K |
| 13:45 | 23.78 | 23.82 | 23.75 | 23.82 | 35.3K |
| 13:50 | 23.80 | 23.90 | 23.80 | 23.82 | 65.8K |
| 13:55 | 23.81 | 23.82 | 23.71 | 23.72 | 56.2K |
| 14:00 | 23.72 | 23.76 | 23.64 | 23.64 | 50.6K |
| 14:05 | 23.66 | 23.72 | 23.65 | 23.72 | 46.5K |
| 14:10 | 23.72 | 23.72 | 23.67 | 23.68 | 58.5K |
| 14:15 | 23.69 | 23.82 | 23.69 | 23.80 | 68.6K |
| 14:20 | 23.81 | 23.85 | 23.75 | 23.77 | 57.1K |
| 14:25 | 23.78 | 23.95 | 23.76 | 23.91 | 128.1K |
| 14:30 | 23.91 | 24.00 | 23.84 | 23.88 | 253.9K |
| 14:35 | 23.86 | 23.92 | 23.80 | 23.88 | 77.7K |
| 14:40 | 23.89 | 23.92 | 23.87 | 23.88 | 122.9K |
| 14:45 | 23.88 | 23.91 | 23.84 | 23.87 | 108.3K |
| 14:50 | 23.87 | 23.90 | 23.80 | 23.90 | 231.4K |
| 14:55 | 23.89 | 23.90 | 23.82 | 23.82 | 115.4K |