23.82
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.70 | 23.75 | 23.51 | 23.63 | 222.7K |
| 09:35 | 23.60 | 23.65 | 23.55 | 23.60 | 68.1K |
| 09:40 | 23.60 | 23.63 | 23.46 | 23.46 | 124.7K |
| 09:45 | 23.44 | 23.60 | 23.41 | 23.56 | 296.0K |
| 09:50 | 23.55 | 23.60 | 23.46 | 23.50 | 143.9K |
| 09:55 | 23.49 | 23.49 | 23.16 | 23.22 | 272.2K |
| 10:00 | 23.21 | 23.40 | 23.17 | 23.25 | 207.7K |
| 10:05 | 23.29 | 23.29 | 23.22 | 23.25 | 70.9K |
| 10:10 | 23.24 | 23.25 | 23.21 | 23.23 | 56.8K |
| 10:15 | 23.23 | 23.23 | 23.13 | 23.13 | 118.2K |
| 10:20 | 23.14 | 23.22 | 23.13 | 23.22 | 113.7K |
| 10:25 | 23.22 | 23.24 | 23.20 | 23.23 | 39.3K |
| 10:30 | 23.23 | 23.26 | 23.22 | 23.24 | 33.5K |
| 10:35 | 23.25 | 23.25 | 23.17 | 23.20 | 48.6K |
| 10:40 | 23.18 | 23.19 | 23.14 | 23.15 | 19.1K |
| 10:45 | 23.15 | 23.18 | 23.15 | 23.15 | 28.9K |
| 10:50 | 23.17 | 23.18 | 23.12 | 23.12 | 43.1K |
| 10:55 | 23.12 | 23.12 | 23.02 | 23.04 | 120.8K |
| 11:00 | 23.02 | 23.04 | 23.02 | 23.03 | 54.5K |
| 11:05 | 23.03 | 23.07 | 23.03 | 23.04 | 38.8K |
| 11:10 | 23.04 | 23.05 | 22.91 | 22.95 | 151.3K |
| 11:15 | 22.96 | 23.07 | 22.95 | 22.99 | 37.6K |
| 11:20 | 22.99 | 22.99 | 22.88 | 22.88 | 70.6K |
| 11:25 | 22.88 | 22.90 | 22.79 | 22.81 | 114.6K |
| 13:00 | 22.82 | 22.90 | 22.82 | 22.88 | 50.8K |
| 13:05 | 22.87 | 22.90 | 22.82 | 22.82 | 87.7K |
| 13:10 | 22.81 | 22.81 | 22.71 | 22.76 | 114.1K |
| 13:15 | 22.80 | 22.90 | 22.80 | 22.88 | 72.1K |
| 13:20 | 22.87 | 23.03 | 22.86 | 23.01 | 68.7K |
| 13:25 | 23.01 | 23.01 | 22.88 | 22.92 | 80.4K |
| 13:30 | 22.92 | 23.04 | 22.91 | 23.04 | 57.7K |
| 13:35 | 23.00 | 23.09 | 23.00 | 23.07 | 88.6K |
| 13:40 | 23.06 | 23.28 | 23.03 | 23.27 | 135.4K |
| 13:45 | 23.29 | 23.38 | 23.14 | 23.23 | 105.9K |
| 13:50 | 23.21 | 23.25 | 23.20 | 23.21 | 17.9K |
| 13:55 | 23.20 | 23.27 | 23.18 | 23.22 | 46.7K |
| 14:00 | 23.22 | 23.25 | 23.20 | 23.23 | 38.0K |
| 14:05 | 23.21 | 23.23 | 23.17 | 23.17 | 38.8K |
| 14:10 | 23.17 | 23.21 | 23.17 | 23.19 | 18.6K |
| 14:15 | 23.18 | 23.18 | 23.14 | 23.18 | 37.7K |
| 14:20 | 23.19 | 23.19 | 23.16 | 23.19 | 27.6K |
| 14:25 | 23.20 | 23.25 | 23.20 | 23.22 | 49.1K |
| 14:30 | 23.23 | 23.26 | 23.21 | 23.24 | 50.3K |
| 14:35 | 23.23 | 23.23 | 23.21 | 23.22 | 20.5K |
| 14:40 | 23.21 | 23.26 | 23.15 | 23.25 | 69.2K |
| 14:45 | 23.25 | 23.27 | 23.05 | 23.06 | 232.8K |
| 14:50 | 23.08 | 23.09 | 23.02 | 23.05 | 125.8K |
| 14:55 | 23.06 | 23.06 | 22.97 | 23.04 | 77.5K |
| 15:40 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |