23.82
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.20 | 23.42 | 23.03 | 23.30 | 292.2K |
| 09:35 | 23.40 | 23.51 | 23.38 | 23.38 | 208.2K |
| 09:40 | 23.39 | 23.41 | 23.32 | 23.38 | 131.4K |
| 09:45 | 23.41 | 23.52 | 23.33 | 23.51 | 138.8K |
| 09:50 | 23.50 | 23.66 | 23.46 | 23.65 | 271.9K |
| 09:55 | 23.66 | 23.75 | 23.62 | 23.70 | 198.7K |
| 10:00 | 23.71 | 23.75 | 23.48 | 23.49 | 202.9K |
| 10:05 | 23.48 | 23.56 | 23.48 | 23.55 | 130.4K |
| 10:10 | 23.55 | 23.67 | 23.53 | 23.67 | 64.0K |
| 10:15 | 23.66 | 23.80 | 23.63 | 23.65 | 149.6K |
| 10:20 | 23.66 | 23.72 | 23.64 | 23.70 | 79.2K |
| 10:25 | 23.69 | 23.69 | 23.57 | 23.64 | 71.3K |
| 10:30 | 23.64 | 23.64 | 23.60 | 23.64 | 72.7K |
| 10:35 | 23.64 | 23.76 | 23.60 | 23.64 | 135.0K |
| 10:40 | 23.64 | 23.64 | 23.54 | 23.55 | 96.7K |
| 10:45 | 23.55 | 23.58 | 23.54 | 23.57 | 31.1K |
| 10:50 | 23.55 | 23.64 | 23.55 | 23.64 | 48.9K |
| 10:55 | 23.63 | 23.70 | 23.60 | 23.69 | 61.0K |
| 11:00 | 23.67 | 23.68 | 23.60 | 23.67 | 59.0K |
| 11:05 | 23.67 | 23.75 | 23.67 | 23.69 | 75.8K |
| 11:10 | 23.68 | 23.69 | 23.65 | 23.69 | 43.9K |
| 11:15 | 23.71 | 23.76 | 23.70 | 23.76 | 71.6K |
| 11:20 | 23.76 | 23.83 | 23.74 | 23.81 | 82.9K |
| 11:25 | 23.80 | 23.85 | 23.78 | 23.80 | 82.6K |
| 13:00 | 23.80 | 23.94 | 23.80 | 23.87 | 132.2K |
| 13:05 | 23.86 | 23.96 | 23.83 | 23.86 | 90.1K |
| 13:10 | 23.89 | 23.90 | 23.82 | 23.82 | 50.4K |
| 13:15 | 23.83 | 23.85 | 23.81 | 23.83 | 37.6K |
| 13:20 | 23.82 | 23.86 | 23.75 | 23.77 | 43.8K |
| 13:25 | 23.77 | 23.81 | 23.77 | 23.79 | 50.6K |
| 13:30 | 23.78 | 23.86 | 23.78 | 23.81 | 70.7K |
| 13:35 | 23.80 | 23.82 | 23.79 | 23.81 | 57.3K |
| 13:40 | 23.81 | 23.81 | 23.78 | 23.79 | 34.7K |
| 13:45 | 23.80 | 23.82 | 23.80 | 23.80 | 56.9K |
| 13:50 | 23.79 | 23.80 | 23.76 | 23.77 | 44.4K |
| 13:55 | 23.76 | 23.76 | 23.72 | 23.72 | 74.7K |
| 14:00 | 23.73 | 23.75 | 23.70 | 23.70 | 54.4K |
| 14:05 | 23.68 | 23.69 | 23.62 | 23.63 | 99.0K |
| 14:10 | 23.64 | 23.69 | 23.62 | 23.68 | 61.8K |
| 14:15 | 23.67 | 23.72 | 23.67 | 23.72 | 45.1K |
| 14:20 | 23.79 | 23.80 | 23.69 | 23.73 | 84.7K |
| 14:25 | 23.72 | 23.72 | 23.63 | 23.64 | 79.8K |
| 14:30 | 23.64 | 23.66 | 23.62 | 23.63 | 69.7K |
| 14:35 | 23.63 | 23.64 | 23.57 | 23.61 | 89.8K |
| 14:40 | 23.61 | 23.62 | 23.57 | 23.59 | 85.1K |
| 14:45 | 23.59 | 23.65 | 23.59 | 23.64 | 132.8K |
| 14:50 | 23.64 | 23.65 | 23.57 | 23.58 | 218.9K |
| 14:55 | 23.57 | 23.60 | 23.55 | 23.60 | 114.9K |
| 15:40 | 23.60 | 23.60 | 23.60 | 23.60 | 60.2K |