Zhejiang Guanghua Technology Co Ltd (001333)

001333
🏛️ Chine →
23.82
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21.97 21.97 21.71 21.79 89.3K
09:35 21.78 21.89 21.78 21.89 40.4K
09:40 21.89 21.89 21.73 21.73 49.6K
09:45 21.71 21.74 21.68 21.69 51.0K
09:50 21.70 21.70 21.65 21.65 41.5K
09:55 21.65 21.83 21.65 21.80 57.0K
10:00 21.82 21.82 21.75 21.78 30.3K
10:05 21.79 21.83 21.78 21.83 30.0K
10:10 21.83 21.97 21.83 21.95 48.9K
10:15 21.95 22.00 21.94 22.00 97.2K
10:20 21.98 22.18 21.98 22.18 93.1K
10:25 22.17 22.24 22.15 22.19 140.1K
10:30 22.20 22.26 22.13 22.18 73.2K
10:35 22.17 22.17 22.11 22.15 30.6K
10:40 22.15 22.18 22.14 22.18 40.4K
10:45 22.17 22.19 22.15 22.16 18.1K
10:50 22.15 22.18 22.15 22.18 44.8K
10:55 22.18 22.28 22.18 22.28 94.4K
11:00 22.29 22.49 22.27 22.28 197.7K
11:05 22.33 22.33 22.25 22.29 18.2K
11:10 22.28 22.32 22.27 22.31 39.3K
11:15 22.30 22.31 22.28 22.28 15.5K
11:20 22.29 22.33 22.28 22.33 32.8K
11:25 22.31 22.33 22.27 22.27 43.8K
13:00 22.28 22.34 22.26 22.26 44.6K
13:05 22.28 22.28 22.24 22.25 15.2K
13:10 22.24 22.25 22.20 22.21 12.7K
13:15 22.22 22.22 22.17 22.17 21.2K
13:20 22.17 22.17 22.08 22.10 119.2K
13:25 22.10 22.10 21.92 21.94 65.2K
13:30 21.98 22.02 21.97 22.00 43.5K
13:35 21.97 22.02 21.97 21.97 5.7K
13:40 21.98 22.02 21.97 21.98 24.6K
13:45 21.97 22.01 21.95 22.01 15.5K
13:50 22.01 22.04 22.00 22.02 16.8K
13:55 22.01 22.03 21.96 21.99 28.2K
14:00 22.00 22.14 21.98 22.02 66.9K
14:05 22.03 22.06 22.02 22.02 37.4K
14:10 22.01 22.04 21.81 21.81 90.6K
14:15 21.87 21.89 21.78 21.85 62.5K
14:20 21.84 21.84 21.78 21.79 70.8K
14:25 21.74 21.77 21.71 21.72 97.5K
14:30 21.72 21.75 21.66 21.72 58.4K
14:35 21.71 21.71 21.60 21.63 51.0K
14:40 21.61 21.63 21.49 21.62 71.9K
14:45 21.62 21.75 21.61 21.72 67.0K
14:50 21.75 21.76 21.69 21.71 57.4K
14:55 21.71 21.75 21.70 21.74 14.4K
15:40 21.72 21.72 21.72 21.72 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible