Zhejiang Guanghua Technology Co Ltd (001333)

001333
🏛️ Chine →
23.82
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21.45 21.45 21.22 21.29 68.0K
09:35 21.28 21.30 21.21 21.21 38.0K
09:40 21.19 21.25 21.16 21.22 40.6K
09:45 21.22 21.22 21.16 21.17 29.4K
09:50 21.18 21.22 21.14 21.21 41.4K
09:55 21.21 21.22 21.18 21.20 27.4K
10:00 21.20 21.29 21.20 21.25 40.9K
10:05 21.26 21.41 21.25 21.35 24.8K
10:10 21.41 21.44 21.36 21.40 30.3K
10:15 21.40 21.41 21.31 21.31 16.4K
10:20 21.32 21.32 21.26 21.31 17.4K
10:25 21.31 21.34 21.29 21.34 43.7K
10:30 21.34 21.36 21.34 21.34 4.7K
10:35 21.34 21.36 21.32 21.33 10.5K
10:40 21.33 21.33 21.30 21.30 6.8K
10:45 21.31 21.31 21.29 21.29 6.6K
10:50 21.28 21.30 21.27 21.30 15.9K
10:55 21.28 21.33 21.28 21.28 18.4K
11:00 21.29 21.32 21.27 21.32 13.5K
11:05 21.30 21.32 21.29 21.30 18.5K
11:10 21.29 21.42 21.28 21.32 46.7K
11:15 21.41 21.41 21.37 21.38 4.8K
11:20 21.38 21.46 21.36 21.45 27.8K
11:25 21.45 21.48 21.42 21.48 37.2K
11:30 21.48 21.48 21.48 21.48 2.5K
13:00 21.49 21.54 21.47 21.49 49.6K
13:05 21.50 21.63 21.50 21.60 72.0K
13:10 21.58 21.59 21.55 21.58 19.2K
13:15 21.57 21.59 21.55 21.55 47.2K
13:20 21.55 21.58 21.48 21.50 79.2K
13:25 21.48 21.52 21.48 21.51 35.0K
13:30 21.52 21.52 21.47 21.52 27.2K
13:35 21.51 21.51 21.47 21.50 37.9K
13:40 21.49 21.50 21.47 21.48 6.6K
13:45 21.47 21.49 21.46 21.49 10.0K
13:50 21.48 21.49 21.48 21.49 7.1K
13:55 21.49 21.50 21.49 21.49 2.5K
14:00 21.49 21.49 21.47 21.47 19.5K
14:05 21.47 21.50 21.47 21.50 22.9K
14:10 21.50 21.55 21.49 21.55 31.5K
14:15 21.56 21.59 21.55 21.57 33.4K
14:20 21.56 21.60 21.56 21.59 26.3K
14:25 21.59 21.65 21.59 21.64 29.1K
14:30 21.62 21.66 21.62 21.66 41.1K
14:35 21.66 21.66 21.63 21.65 56.3K
14:40 21.65 21.68 21.65 21.66 51.6K
14:45 21.66 21.68 21.65 21.67 47.5K
14:50 21.68 21.71 21.66 21.71 110.2K
14:55 21.71 21.72 21.68 21.72 62.6K
15:40 21.75 21.75 21.75 21.75 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible