Zhejiang Guanghua Technology Co Ltd (001333)

001333
🏛️ Chine →
23.82
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21.50 21.56 21.40 21.48 53.1K
09:35 21.45 21.49 21.39 21.46 99.5K
09:40 21.44 21.49 21.44 21.46 23.1K
09:45 21.48 21.51 21.46 21.50 22.4K
09:50 21.48 21.51 21.47 21.48 17.0K
09:55 21.50 21.50 21.40 21.45 30.5K
10:00 21.43 21.45 21.41 21.41 13.4K
10:05 21.41 21.42 21.35 21.35 32.5K
10:10 21.35 21.38 21.33 21.38 40.3K
10:15 21.39 21.40 21.28 21.29 56.5K
10:20 21.29 21.31 21.27 21.28 11.4K
10:25 21.27 21.29 21.22 21.22 115.2K
10:30 21.25 21.26 21.22 21.25 19.9K
10:35 21.26 21.42 21.24 21.30 43.1K
10:40 21.31 21.31 21.21 21.21 19.5K
10:45 21.22 21.30 21.22 21.30 7.4K
10:50 21.28 21.30 21.27 21.27 10.8K
10:55 21.27 21.27 21.22 21.25 11.3K
11:00 21.24 21.25 21.23 21.25 4.0K
11:05 21.26 21.31 21.26 21.26 13.9K
11:10 21.27 21.30 21.26 21.27 3.9K
11:15 21.29 21.36 21.29 21.30 10.9K
11:20 21.37 21.37 21.31 21.31 8.6K
11:25 21.33 21.36 21.30 21.30 5.1K
13:00 21.30 21.36 21.30 21.31 4.7K
13:05 21.31 21.34 21.30 21.30 3.9K
13:10 21.32 21.32 21.28 21.28 10.5K
13:15 21.29 21.29 21.25 21.26 9.8K
13:20 21.27 21.30 21.25 21.30 10.3K
13:25 21.30 21.32 21.30 21.31 5.3K
13:30 21.28 21.30 21.26 21.26 18.2K
13:35 21.26 21.30 21.24 21.25 74.1K
13:40 21.26 21.30 21.24 21.27 5.0K
13:45 21.26 21.28 21.26 21.28 7.9K
13:50 21.29 21.30 21.25 21.30 8.8K
13:55 21.31 21.32 21.28 21.32 5.5K
14:00 21.32 21.35 21.31 21.33 39.7K
14:05 21.34 21.42 21.34 21.39 30.0K
14:10 21.40 21.50 21.38 21.50 41.7K
14:15 21.50 21.50 21.47 21.50 18.0K
14:20 21.48 21.51 21.46 21.46 30.8K
14:25 21.46 21.50 21.46 21.50 15.1K
14:30 21.47 21.47 21.45 21.46 3.7K
14:35 21.46 21.47 21.45 21.46 11.3K
14:40 21.46 21.46 21.41 21.41 26.5K
14:45 21.42 21.45 21.42 21.43 18.2K
14:50 21.43 21.45 21.41 21.41 26.2K
14:55 21.40 21.41 21.36 21.36 25.9K
15:40 21.44 21.44 21.44 21.44 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible