19.71
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.02 | 20.14 | 19.90 | 20.05 | 146.5K |
| 09:35 | 20.02 | 20.15 | 19.98 | 20.09 | 124.5K |
| 09:40 | 20.12 | 20.12 | 20.02 | 20.02 | 50.7K |
| 09:45 | 20.02 | 20.07 | 19.95 | 19.96 | 151.6K |
| 09:50 | 19.96 | 19.96 | 19.84 | 19.85 | 147.2K |
| 09:55 | 19.84 | 19.91 | 19.77 | 19.89 | 140.8K |
| 10:00 | 19.85 | 19.91 | 19.83 | 19.88 | 54.5K |
| 10:05 | 19.89 | 20.05 | 19.87 | 20.03 | 42.9K |
| 10:10 | 20.05 | 20.07 | 20.00 | 20.07 | 36.2K |
| 10:15 | 20.05 | 20.15 | 20.05 | 20.10 | 62.9K |
| 10:20 | 20.12 | 20.19 | 20.10 | 20.17 | 66.5K |
| 10:25 | 20.17 | 20.25 | 20.14 | 20.14 | 54.2K |
| 10:30 | 20.14 | 20.17 | 20.06 | 20.08 | 32.9K |
| 10:35 | 20.09 | 20.09 | 20.03 | 20.09 | 21.4K |
| 10:40 | 20.09 | 20.09 | 20.03 | 20.04 | 18.0K |
| 10:45 | 20.04 | 20.10 | 20.04 | 20.08 | 16.6K |
| 10:50 | 20.07 | 20.07 | 20.03 | 20.06 | 14.2K |
| 10:55 | 20.07 | 20.07 | 20.03 | 20.06 | 5.0K |
| 11:00 | 20.06 | 20.10 | 20.06 | 20.09 | 23.1K |
| 11:05 | 20.10 | 20.10 | 20.08 | 20.10 | 21.9K |
| 11:10 | 20.09 | 20.10 | 20.08 | 20.09 | 9.8K |
| 11:15 | 20.09 | 20.13 | 20.07 | 20.07 | 22.3K |
| 11:20 | 20.07 | 20.08 | 20.05 | 20.05 | 5.2K |
| 11:25 | 20.05 | 20.06 | 20.04 | 20.05 | 11.1K |
| 13:00 | 20.04 | 20.06 | 20.00 | 20.00 | 27.0K |
| 13:05 | 19.98 | 20.04 | 19.98 | 20.04 | 9.1K |
| 13:10 | 20.04 | 20.04 | 20.01 | 20.01 | 11.8K |
| 13:15 | 20.01 | 20.03 | 20.01 | 20.02 | 14.8K |
| 13:20 | 20.01 | 20.05 | 20.00 | 20.00 | 39.1K |
| 13:25 | 19.99 | 20.02 | 19.94 | 19.95 | 102.2K |
| 13:30 | 19.97 | 19.97 | 19.93 | 19.93 | 33.1K |
| 13:35 | 19.94 | 19.99 | 19.90 | 19.91 | 16.4K |
| 13:40 | 19.91 | 19.97 | 19.91 | 19.96 | 29.4K |
| 13:45 | 19.96 | 20.02 | 19.94 | 20.02 | 23.4K |
| 13:50 | 20.02 | 20.03 | 19.92 | 19.92 | 58.2K |
| 13:55 | 19.93 | 19.94 | 19.88 | 19.88 | 30.7K |
| 14:00 | 19.88 | 19.91 | 19.86 | 19.90 | 38.7K |
| 14:05 | 19.90 | 19.90 | 19.86 | 19.86 | 80.3K |
| 14:10 | 19.86 | 19.88 | 19.85 | 19.85 | 42.6K |
| 14:15 | 19.85 | 19.90 | 19.84 | 19.89 | 55.8K |
| 14:20 | 19.90 | 19.91 | 19.86 | 19.87 | 8.3K |
| 14:25 | 19.85 | 19.86 | 19.81 | 19.83 | 51.9K |
| 14:30 | 19.84 | 19.85 | 19.81 | 19.82 | 63.8K |
| 14:35 | 19.82 | 19.86 | 19.81 | 19.83 | 25.7K |
| 14:40 | 19.83 | 19.84 | 19.80 | 19.82 | 67.1K |
| 14:45 | 19.84 | 19.84 | 19.78 | 19.80 | 113.5K |
| 14:50 | 19.80 | 19.80 | 19.75 | 19.75 | 147.3K |
| 14:55 | 19.74 | 19.75 | 19.72 | 19.75 | 54.7K |