Dernière Mise à Jour: 2025-09-30
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 13.34 | 13.35 | 13.25 | 13.27 | 280.2K |
09:35 | 13.27 | 13.35 | 13.27 | 13.30 | 266.3K |
09:40 | 13.29 | 13.34 | 13.28 | 13.29 | 147.1K |
09:45 | 13.29 | 13.36 | 13.29 | 13.33 | 161.6K |
09:50 | 13.33 | 13.38 | 13.32 | 13.38 | 115.1K |
09:55 | 13.37 | 13.40 | 13.33 | 13.34 | 139.4K |
10:00 | 13.34 | 13.37 | 13.34 | 13.35 | 60.5K |
10:05 | 13.34 | 13.34 | 13.30 | 13.30 | 170.1K |
10:10 | 13.30 | 13.32 | 13.28 | 13.29 | 77.4K |
10:15 | 13.27 | 13.28 | 13.23 | 13.24 | 286.9K |
10:20 | 13.23 | 13.24 | 13.22 | 13.23 | 145.5K |
10:25 | 13.23 | 13.25 | 13.23 | 13.24 | 91.5K |
10:30 | 13.24 | 13.25 | 13.22 | 13.24 | 72.6K |
10:35 | 13.24 | 13.27 | 13.24 | 13.27 | 55.7K |
10:40 | 13.28 | 13.33 | 13.28 | 13.29 | 146.6K |
10:45 | 13.28 | 13.29 | 13.26 | 13.27 | 17.1K |
10:50 | 13.26 | 13.27 | 13.24 | 13.24 | 61.4K |
10:55 | 13.24 | 13.25 | 13.22 | 13.23 | 123.4K |
11:00 | 13.23 | 13.24 | 13.22 | 13.24 | 44.7K |
11:05 | 13.24 | 13.25 | 13.22 | 13.22 | 53.6K |
11:10 | 13.22 | 13.23 | 13.19 | 13.19 | 300.0K |
11:15 | 13.19 | 13.22 | 13.19 | 13.21 | 144.1K |
11:20 | 13.21 | 13.22 | 13.20 | 13.21 | 46.4K |
11:25 | 13.21 | 13.22 | 13.20 | 13.20 | 60.8K |
13:00 | 13.20 | 13.21 | 13.17 | 13.17 | 143.6K |
13:05 | 13.17 | 13.17 | 13.12 | 13.12 | 134.6K |
13:10 | 13.12 | 13.12 | 13.10 | 13.10 | 149.0K |
13:15 | 13.10 | 13.12 | 13.10 | 13.11 | 98.4K |
13:20 | 13.11 | 13.13 | 13.10 | 13.12 | 93.6K |
13:25 | 13.12 | 13.13 | 13.11 | 13.12 | 72.7K |
13:30 | 13.12 | 13.12 | 13.10 | 13.11 | 144.6K |
13:35 | 13.13 | 13.13 | 13.11 | 13.12 | 75.4K |
13:40 | 13.11 | 13.14 | 13.11 | 13.14 | 60.6K |
13:45 | 13.13 | 13.14 | 13.11 | 13.12 | 71.1K |
13:50 | 13.13 | 13.13 | 13.11 | 13.11 | 58.2K |
13:55 | 13.11 | 13.12 | 13.10 | 13.12 | 47.2K |
14:00 | 13.12 | 13.17 | 13.11 | 13.16 | 140.0K |
14:05 | 13.15 | 13.15 | 13.13 | 13.15 | 37.1K |
14:10 | 13.15 | 13.18 | 13.15 | 13.16 | 72.6K |
14:15 | 13.17 | 13.18 | 13.15 | 13.15 | 88.1K |
14:20 | 13.16 | 13.16 | 13.15 | 13.16 | 36.3K |
14:25 | 13.16 | 13.18 | 13.15 | 13.17 | 78.0K |
14:30 | 13.16 | 13.19 | 13.16 | 13.18 | 153.7K |
14:35 | 13.18 | 13.20 | 13.16 | 13.17 | 82.3K |
14:40 | 13.17 | 13.17 | 13.16 | 13.17 | 82.6K |
14:45 | 13.17 | 13.17 | 13.15 | 13.15 | 130.4K |
14:50 | 13.15 | 13.15 | 13.13 | 13.13 | 189.8K |
14:55 | 13.14 | 13.14 | 13.13 | 13.14 | 72.5K |