Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ Chine →
17.68
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.12 18.12 17.88 17.97 121.9K
09:35 17.98 18.12 17.97 18.12 51.1K
09:40 18.16 18.19 18.09 18.09 64.9K
09:45 18.08 18.10 17.95 17.95 80.9K
09:50 17.94 17.94 17.71 17.72 101.8K
09:55 17.72 17.81 17.70 17.77 73.3K
10:00 17.76 17.86 17.69 17.74 54.8K
10:05 17.67 17.80 17.65 17.80 92.2K
10:10 17.79 17.90 17.78 17.90 30.4K
10:15 17.86 17.93 17.86 17.90 24.7K
10:20 17.90 18.02 17.90 18.02 66.6K
10:25 18.02 18.13 17.99 18.13 38.3K
10:30 18.13 18.13 18.03 18.07 35.7K
10:35 18.03 18.04 17.95 18.00 79.9K
10:40 18.00 18.00 17.94 17.96 23.7K
10:45 17.95 18.03 17.95 18.01 32.6K
10:50 18.02 18.04 18.00 18.02 2.6K
10:55 18.03 18.04 17.99 18.03 14.3K
11:00 18.02 18.15 18.01 18.10 53.2K
11:05 18.09 18.10 18.04 18.07 13.5K
11:10 18.07 18.14 18.07 18.14 41.6K
11:15 18.13 18.20 18.05 18.08 46.9K
11:20 18.11 18.11 18.06 18.06 14.6K
11:25 18.06 18.11 18.06 18.10 16.6K
13:00 18.07 18.07 18.03 18.05 22.7K
13:05 18.06 18.07 18.05 18.07 8.0K
13:10 18.08 18.09 18.07 18.09 3.3K
13:15 18.10 18.10 18.06 18.09 19.2K
13:20 18.09 18.14 18.09 18.13 30.9K
13:25 18.13 18.16 18.13 18.15 9.0K
13:30 18.15 18.15 18.08 18.08 37.8K
13:35 18.10 18.12 18.08 18.08 3.4K
13:40 18.07 18.07 18.05 18.06 30.4K
13:45 18.06 18.13 18.04 18.10 26.3K
13:50 18.10 18.11 18.00 18.00 40.9K
13:55 18.04 18.05 17.98 18.04 31.6K
14:00 18.04 18.09 18.03 18.07 31.0K
14:05 18.05 18.09 18.05 18.06 17.2K
14:10 18.07 18.08 18.04 18.06 17.1K
14:15 18.07 18.12 18.07 18.10 28.6K
14:20 18.10 18.13 18.09 18.09 16.0K
14:25 18.09 18.13 18.08 18.10 27.1K
14:30 18.11 18.18 18.09 18.09 68.3K
14:35 18.09 18.12 18.08 18.09 23.6K
14:40 18.11 18.14 18.10 18.13 23.7K
14:45 18.14 18.17 18.09 18.12 113.6K
14:50 18.11 18.11 18.04 18.05 47.0K
14:55 18.04 18.06 18.01 18.01 25.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible