Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ Chine →
17.68
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.96 18.03 17.76 17.99 79.1K
09:35 17.97 18.01 17.96 17.99 76.2K
09:40 18.02 18.11 18.02 18.11 77.1K
09:45 18.12 18.13 18.00 18.03 85.3K
09:50 18.02 18.09 18.00 18.03 65.2K
09:55 18.02 18.12 18.01 18.10 112.3K
10:00 18.09 18.10 18.03 18.06 27.0K
10:05 18.05 18.05 17.99 18.00 43.5K
10:10 17.99 18.08 17.98 18.04 100.2K
10:15 18.04 18.06 18.02 18.04 31.5K
10:20 18.03 18.06 18.00 18.04 39.8K
10:25 18.03 18.07 18.01 18.06 29.4K
10:30 18.07 18.11 18.03 18.05 79.9K
10:35 18.07 18.08 18.03 18.05 15.2K
10:40 18.04 18.05 18.00 18.02 40.2K
10:45 18.02 18.06 18.02 18.05 28.5K
10:50 18.05 18.07 18.04 18.07 23.1K
10:55 18.08 18.09 18.07 18.09 17.3K
11:00 18.08 18.12 18.07 18.10 52.2K
11:05 18.10 18.12 18.08 18.09 33.5K
11:10 18.09 18.10 18.08 18.10 7.5K
11:15 18.10 18.11 18.06 18.09 15.0K
11:20 18.10 18.12 18.08 18.08 18.2K
11:25 18.09 18.10 18.08 18.10 10.5K
13:00 18.10 18.15 18.10 18.10 29.5K
13:05 18.13 18.13 18.07 18.09 49.8K
13:10 18.08 18.10 18.00 18.00 25.7K
13:15 18.02 18.08 18.01 18.07 15.0K
13:20 18.06 18.06 18.04 18.06 29.2K
13:25 18.06 18.10 18.06 18.10 17.5K
13:30 18.09 18.10 18.06 18.06 31.7K
13:35 18.07 18.10 18.05 18.08 9.7K
13:40 18.08 18.09 18.08 18.09 11.7K
13:45 18.09 18.09 18.09 18.09 5.1K
13:50 18.09 18.12 18.07 18.12 29.3K
13:55 18.11 18.11 18.09 18.11 7.9K
14:00 18.12 18.12 18.09 18.09 14.9K
14:05 18.08 18.11 18.06 18.11 71.0K
14:10 18.08 18.10 18.07 18.10 10.3K
14:15 18.10 18.12 18.08 18.12 75.8K
14:20 18.10 18.15 18.10 18.14 37.1K
14:25 18.14 18.15 18.10 18.12 22.3K
14:30 18.12 18.18 18.10 18.18 65.7K
14:35 18.17 18.19 18.16 18.17 39.2K
14:40 18.16 18.18 18.15 18.15 21.7K
14:45 18.15 18.21 18.15 18.19 51.1K
14:50 18.18 18.24 18.15 18.20 161.7K
14:55 18.23 18.28 18.20 18.27 66.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible