Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ Chine →
17.68
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.60 13.68 13.55 13.67 316.3K
09:35 13.67 13.84 13.64 13.83 471.2K
09:40 13.83 13.85 13.77 13.80 338.4K
09:45 13.80 13.91 13.79 13.85 291.1K
09:50 13.85 13.86 13.81 13.83 61.7K
09:55 13.83 13.85 13.81 13.82 41.0K
10:00 13.82 13.83 13.78 13.79 66.9K
10:05 13.78 13.83 13.78 13.80 71.1K
10:10 13.80 13.82 13.77 13.81 73.4K
10:15 13.81 13.82 13.77 13.81 44.9K
10:20 13.82 13.82 13.77 13.80 54.1K
10:25 13.81 13.85 13.81 13.84 90.7K
10:30 13.84 13.85 13.81 13.81 26.7K
10:35 13.80 13.82 13.80 13.82 16.4K
10:40 13.84 13.85 13.81 13.81 23.5K
10:45 13.81 13.82 13.81 13.81 17.1K
10:50 13.80 13.82 13.80 13.81 17.3K
10:55 13.80 13.84 13.80 13.84 30.7K
11:00 13.82 13.86 13.82 13.86 67.8K
11:05 13.85 13.88 13.85 13.87 60.6K
11:10 13.87 13.88 13.85 13.86 26.5K
11:15 13.86 13.96 13.85 13.90 356.5K
11:20 13.92 14.08 13.89 14.06 419.6K
11:25 14.05 14.28 14.01 14.11 601.8K
13:00 14.11 14.17 14.04 14.05 346.6K
13:05 14.05 14.06 14.00 14.00 66.1K
13:10 13.98 14.01 13.97 13.98 34.3K
13:15 13.97 14.02 13.92 13.97 95.3K
13:20 13.98 14.01 13.95 14.01 54.4K
13:25 14.01 14.03 14.00 14.01 27.4K
13:30 14.00 14.03 13.96 14.03 74.9K
13:35 14.03 14.04 13.97 13.99 41.0K
13:40 13.99 14.03 13.99 14.01 39.6K
13:45 14.02 14.04 13.96 14.01 164.2K
13:50 14.05 14.10 14.03 14.09 98.1K
13:55 14.07 14.09 14.07 14.08 32.9K
14:00 14.08 14.09 14.01 14.02 54.0K
14:05 14.03 14.04 14.02 14.03 54.7K
14:10 14.03 14.08 14.01 14.07 87.3K
14:15 14.08 14.10 14.07 14.09 91.9K
14:20 14.09 14.17 14.05 14.15 241.0K
14:25 14.15 14.20 14.08 14.11 335.2K
14:30 14.11 14.13 14.08 14.11 129.0K
14:35 14.10 14.13 14.10 14.11 60.7K
14:40 14.11 14.11 14.06 14.10 130.9K
14:45 14.10 14.20 14.10 14.16 249.6K
14:50 14.17 14.24 14.13 14.23 534.7K
14:55 14.23 14.24 14.21 14.21 146.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible