Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ Chine →
17.68
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.94 13.95 13.78 13.78 510.6K
09:35 13.78 13.86 13.78 13.83 101.7K
09:40 13.85 13.87 13.83 13.83 96.3K
09:45 13.84 13.86 13.81 13.83 135.6K
09:50 13.83 13.86 13.83 13.84 76.3K
09:55 13.84 13.84 13.80 13.80 61.2K
10:00 13.80 13.83 13.78 13.83 75.9K
10:05 13.82 13.95 13.79 13.90 287.0K
10:10 13.94 13.94 13.87 13.88 79.1K
10:15 13.88 13.93 13.86 13.90 94.9K
10:20 13.93 13.95 13.88 13.89 79.9K
10:25 13.89 13.90 13.88 13.89 24.7K
10:30 13.89 13.91 13.88 13.89 66.7K
10:35 13.90 13.91 13.88 13.89 40.7K
10:40 13.89 13.89 13.86 13.87 61.9K
10:45 13.87 13.88 13.87 13.87 18.6K
10:50 13.87 13.91 13.86 13.91 81.8K
10:55 13.91 13.91 13.86 13.87 63.8K
11:00 13.87 13.87 13.79 13.82 110.1K
11:05 13.83 13.83 13.79 13.81 42.3K
11:10 13.81 13.81 13.77 13.79 62.7K
11:15 13.80 13.80 13.76 13.76 38.1K
11:20 13.76 13.78 13.75 13.78 31.5K
11:25 13.77 13.80 13.76 13.77 30.9K
13:00 13.76 13.80 13.76 13.77 26.0K
13:05 13.79 13.79 13.77 13.78 13.2K
13:10 13.78 13.78 13.75 13.75 55.2K
13:15 13.73 13.75 13.73 13.74 22.8K
13:20 13.74 13.77 13.73 13.74 17.4K
13:25 13.76 13.76 13.73 13.75 26.6K
13:30 13.75 13.75 13.73 13.73 48.1K
13:35 13.75 13.76 13.74 13.75 14.4K
13:40 13.75 13.75 13.73 13.74 11.2K
13:45 13.74 13.74 13.73 13.73 16.2K
13:50 13.74 13.75 13.73 13.75 14.4K
13:55 13.75 13.75 13.74 13.74 18.6K
14:00 13.75 13.75 13.73 13.73 37.7K
14:05 13.73 13.73 13.70 13.71 43.9K
14:10 13.70 13.72 13.70 13.72 29.0K
14:15 13.72 13.76 13.72 13.76 42.2K
14:20 13.77 13.77 13.74 13.74 21.4K
14:25 13.74 13.75 13.72 13.74 31.5K
14:30 13.73 13.75 13.73 13.74 17.3K
14:35 13.75 13.78 13.75 13.77 59.4K
14:40 13.76 13.77 13.70 13.71 90.4K
14:45 13.71 13.73 13.70 13.71 69.6K
14:50 13.71 13.78 13.70 13.76 87.2K
14:55 13.76 13.76 13.70 13.74 39.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible