Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ Chine →
17.68
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.01 14.01 13.89 13.95 321.9K
09:35 13.95 13.97 13.93 13.95 131.7K
09:40 13.94 13.94 13.86 13.87 267.9K
09:45 13.87 13.91 13.86 13.90 215.8K
09:50 13.89 13.95 13.88 13.93 58.2K
09:55 13.93 13.95 13.91 13.95 78.4K
10:00 13.92 13.95 13.89 13.89 94.1K
10:05 13.89 13.89 13.78 13.83 341.7K
10:10 13.83 13.85 13.74 13.76 237.3K
10:15 13.76 13.80 13.75 13.78 257.2K
10:20 13.78 13.82 13.77 13.77 56.4K
10:25 13.77 13.84 13.77 13.81 35.0K
10:30 13.82 13.84 13.78 13.78 48.8K
10:35 13.79 13.79 13.75 13.75 70.5K
10:40 13.76 13.79 13.68 13.73 230.7K
10:45 13.72 13.74 13.71 13.73 34.1K
10:50 13.73 13.74 13.69 13.70 112.1K
10:55 13.69 13.70 13.65 13.69 100.5K
11:00 13.69 13.70 13.66 13.69 24.1K
11:05 13.71 13.71 13.65 13.66 102.3K
11:10 13.66 13.67 13.65 13.65 85.7K
11:15 13.69 13.69 13.60 13.63 168.5K
11:20 13.63 13.69 13.63 13.67 39.2K
11:25 13.65 13.69 13.65 13.69 32.1K
13:00 13.69 13.78 13.69 13.72 59.0K
13:05 13.72 13.83 13.72 13.82 53.2K
13:10 13.80 13.87 13.79 13.84 91.5K
13:15 13.84 13.84 13.80 13.81 51.6K
13:20 13.82 13.84 13.80 13.82 66.9K
13:25 13.82 13.88 13.82 13.85 113.8K
13:30 13.85 13.90 13.81 13.84 123.9K
13:35 13.83 13.85 13.83 13.85 52.9K
13:40 13.84 13.84 13.80 13.83 61.6K
13:45 13.83 13.86 13.80 13.81 63.8K
13:50 13.82 13.84 13.76 13.76 122.1K
13:55 13.76 13.80 13.76 13.77 60.2K
14:00 13.77 13.80 13.75 13.80 113.8K
14:05 13.80 13.80 13.73 13.73 61.3K
14:10 13.75 13.80 13.73 13.76 161.0K
14:15 13.76 13.80 13.75 13.80 40.2K
14:20 13.79 13.79 13.74 13.74 56.4K
14:25 13.74 13.74 13.72 13.72 61.2K
14:30 13.73 13.75 13.68 13.69 83.3K
14:35 13.68 13.75 13.67 13.72 145.7K
14:40 13.72 13.74 13.70 13.70 71.4K
14:45 13.70 13.78 13.70 13.75 177.7K
14:50 13.75 13.75 13.72 13.73 223.7K
14:55 13.72 13.75 13.71 13.74 174.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible