Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ Chine →
17.68
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.95 14.08 13.89 13.96 1,885.1K
09:35 13.96 14.24 13.95 14.16 765.4K
09:40 14.15 14.16 14.04 14.04 370.9K
09:45 14.03 14.08 13.90 13.93 431.1K
09:50 13.92 14.04 13.92 13.97 228.2K
09:55 13.97 14.05 13.94 13.94 253.2K
10:00 13.94 14.00 13.94 13.98 152.4K
10:05 13.98 13.99 13.93 13.94 166.2K
10:10 13.93 13.99 13.93 13.94 205.9K
10:15 13.97 14.04 13.92 13.98 237.3K
10:20 13.97 13.97 13.93 13.93 100.0K
10:25 13.94 13.97 13.91 13.91 166.4K
10:30 13.92 13.95 13.91 13.92 120.9K
10:35 13.92 13.99 13.89 13.96 260.4K
10:40 13.95 13.97 13.90 13.90 83.6K
10:45 13.91 13.99 13.90 13.97 147.8K
10:50 13.93 13.98 13.92 13.97 141.9K
10:55 13.97 13.98 13.92 13.93 49.7K
11:00 13.93 13.95 13.92 13.94 73.0K
11:05 13.97 14.00 13.94 14.00 56.0K
11:10 14.00 14.00 13.96 13.99 80.0K
11:15 13.99 14.06 13.99 14.04 96.5K
11:20 14.05 14.07 14.02 14.05 73.8K
11:25 14.05 14.05 14.01 14.01 40.6K
13:00 14.01 14.10 14.01 14.08 126.4K
13:05 14.07 14.12 14.07 14.12 123.2K
13:10 14.12 14.14 14.10 14.12 124.2K
13:15 14.11 14.12 14.02 14.03 119.6K
13:20 14.03 14.13 14.03 14.08 62.5K
13:25 14.08 14.08 14.02 14.03 79.2K
13:30 14.05 14.05 13.98 13.99 238.2K
13:35 14.00 14.00 13.99 13.99 79.0K
13:40 13.99 13.99 13.96 13.97 82.4K
13:45 13.96 13.97 13.91 13.92 150.6K
13:50 13.92 13.95 13.89 13.90 219.6K
13:55 13.90 13.93 13.88 13.93 137.1K
14:00 13.91 13.92 13.88 13.88 93.2K
14:05 13.88 13.92 13.86 13.91 162.8K
14:10 13.91 13.96 13.90 13.94 87.9K
14:15 13.94 13.99 13.94 13.97 66.1K
14:20 13.97 13.98 13.94 13.94 53.4K
14:25 13.94 13.95 13.91 13.92 74.7K
14:30 13.91 13.94 13.91 13.93 112.0K
14:35 13.94 13.94 13.91 13.91 103.6K
14:40 13.91 13.94 13.90 13.91 203.5K
14:45 13.91 13.95 13.91 13.93 143.2K
14:50 13.93 13.98 13.92 13.97 256.5K
14:55 13.97 13.97 13.94 13.97 198.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible