Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ Chine →
17.68
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.84 12.91 12.79 12.84 122.2K
09:35 12.87 12.90 12.76 12.89 85.1K
09:40 12.89 12.96 12.89 12.89 82.2K
09:45 12.88 12.88 12.70 12.77 117.4K
09:50 12.76 12.80 12.73 12.80 49.4K
09:55 12.81 12.81 12.78 12.79 17.1K
10:00 12.78 12.78 12.72 12.74 39.7K
10:05 12.73 12.77 12.73 12.77 19.7K
10:10 12.80 12.80 12.74 12.80 11.3K
10:15 12.78 12.78 12.74 12.74 12.4K
10:20 12.75 12.75 12.72 12.74 16.2K
10:25 12.73 12.73 12.70 12.71 95.6K
10:30 12.71 12.71 12.69 12.69 60.7K
10:35 12.67 12.68 12.66 12.66 16.3K
10:40 12.67 12.71 12.67 12.68 17.0K
10:45 12.68 14.12 12.67 14.12 2,429.3K
10:50 14.12 14.12 14.12 14.12 765.7K
10:55 14.12 14.12 14.12 14.12 352.6K
11:00 14.12 14.12 14.12 14.12 92.4K
11:05 14.12 14.12 14.12 14.12 104.8K
11:10 14.12 14.12 14.12 14.12 35.0K
11:15 14.12 14.12 14.12 14.12 151.7K
11:20 14.12 14.12 14.12 14.12 51.5K
11:25 14.12 14.12 14.12 14.12 19.6K
13:00 14.12 14.12 14.12 14.12 147.4K
13:05 14.12 14.12 14.12 14.12 96.2K
13:10 14.12 14.12 14.12 14.12 76.2K
13:15 14.12 14.12 14.12 14.12 17.2K
13:20 14.12 14.12 14.12 14.12 1.8K
13:25 14.12 14.12 14.12 14.12 12.0K
13:30 14.12 14.12 14.12 14.12 33.5K
13:35 14.12 14.12 14.12 14.12 37.6K
13:40 14.12 14.12 14.12 14.12 2.8K
13:45 14.12 14.12 14.12 14.12 12.7K
13:50 14.12 14.12 14.12 14.12 17.6K
13:55 14.12 14.12 14.12 14.12 13.8K
14:00 14.12 14.12 14.12 14.12 9.0K
14:05 14.12 14.12 14.12 14.12 10.2K
14:10 14.12 14.12 14.12 14.12 7.0K
14:15 14.12 14.12 14.12 14.12 3.7K
14:20 14.12 14.12 14.12 14.12 7.4K
14:25 14.12 14.12 14.12 14.12 26.8K
14:30 14.12 14.12 14.12 14.12 34.9K
14:35 14.12 14.12 14.12 14.12 22.3K
14:40 14.12 14.12 14.12 14.12 80.6K
14:45 14.12 14.12 14.12 14.12 72.8K
14:50 14.12 14.12 14.12 14.12 300.7K
14:55 14.12 14.12 14.12 14.12 166.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible