Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ Chine →
17.68
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.91 12.97 12.82 12.85 94.2K
09:35 12.87 12.92 12.82 12.87 91.7K
09:40 12.87 12.89 12.86 12.86 23.4K
09:45 12.86 12.92 12.86 12.91 54.0K
09:50 12.90 13.19 12.90 13.12 365.0K
09:55 13.12 13.12 13.03 13.03 85.0K
10:00 13.03 13.08 12.95 12.95 22.8K
10:05 12.96 13.04 12.95 12.98 23.1K
10:10 12.98 12.99 12.94 12.96 12.1K
10:15 12.95 12.95 12.93 12.93 15.2K
10:20 12.92 12.92 12.88 12.88 6.7K
10:25 12.87 12.87 12.85 12.86 49.6K
10:30 12.85 12.86 12.83 12.83 28.4K
10:35 12.84 12.84 12.81 12.83 18.4K
10:40 12.83 12.84 12.83 12.84 4.7K
10:45 12.84 12.84 12.80 12.80 57.1K
10:50 12.80 12.80 12.78 12.79 5.7K
10:55 12.79 12.80 12.79 12.80 4.6K
11:00 12.80 12.84 12.78 12.78 12.3K
11:05 12.79 12.82 12.79 12.79 19.8K
11:10 12.79 12.79 12.78 12.78 3.7K
11:15 12.78 12.82 12.78 12.82 11.4K
11:20 12.82 12.82 12.80 12.80 15.7K
11:25 12.81 12.82 12.80 12.80 15.3K
13:00 12.80 12.81 12.78 12.80 29.1K
13:05 12.80 12.80 12.78 12.79 2.7K
13:10 12.79 12.79 12.77 12.77 20.8K
13:15 12.78 12.78 12.76 12.76 20.8K
13:20 12.76 12.77 12.76 12.76 11.2K
13:25 12.77 12.78 12.77 12.77 10.9K
13:30 12.77 12.79 12.77 12.79 7.8K
13:35 12.79 12.79 12.77 12.77 20.6K
13:40 12.76 12.77 12.76 12.76 1.4K
13:45 12.77 12.78 12.76 12.77 36.8K
13:50 12.76 12.76 12.72 12.72 41.6K
13:55 12.73 12.73 12.72 12.73 25.0K
14:00 12.72 12.74 12.72 12.73 33.8K
14:05 12.72 12.77 12.71 12.75 83.3K
14:10 12.75 12.80 12.75 12.80 12.0K
14:15 12.78 12.80 12.77 12.77 11.1K
14:20 12.75 12.78 12.75 12.76 6.7K
14:25 12.77 12.77 12.73 12.73 30.2K
14:30 12.74 12.80 12.74 12.79 31.2K
14:35 12.77 12.79 12.74 12.78 11.3K
14:40 12.78 12.80 12.77 12.80 25.0K
14:45 12.81 12.81 12.75 12.80 31.9K
14:50 12.81 12.87 12.78 12.84 46.0K
14:55 12.84 12.86 12.83 12.86 13.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible