Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ Chine →
17.68
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.12 13.22 13.11 13.11 72.6K
09:35 13.11 13.16 13.08 13.12 42.8K
09:40 13.12 13.15 13.12 13.15 46.6K
09:45 13.15 13.17 13.13 13.17 60.9K
09:50 13.15 13.17 13.15 13.17 11.8K
09:55 13.15 13.17 13.15 13.17 27.0K
10:00 13.15 13.17 13.12 13.13 48.7K
10:05 13.12 13.13 13.07 13.10 44.7K
10:10 13.09 13.12 13.09 13.11 9.7K
10:15 13.11 13.12 13.10 13.10 11.9K
10:20 13.10 13.17 13.10 13.17 32.5K
10:25 13.16 13.18 13.16 13.17 12.3K
10:30 13.17 13.20 13.16 13.19 60.2K
10:35 13.18 13.20 13.17 13.17 32.4K
10:40 13.19 13.19 13.17 13.17 13.5K
10:45 13.19 13.19 13.16 13.16 13.4K
10:50 13.16 13.17 13.16 13.16 14.2K
10:55 13.13 13.15 13.13 13.13 2.8K
11:00 13.13 13.13 13.10 13.12 1.9K
11:05 13.14 13.14 13.13 13.13 3.0K
11:10 13.14 13.14 13.13 13.14 3.3K
11:15 13.14 13.15 13.12 13.15 12.5K
11:20 13.13 13.15 13.12 13.15 14.5K
11:25 13.16 13.16 13.12 13.14 13.9K
13:00 13.14 13.14 13.10 13.14 10.1K
13:05 13.15 13.15 13.11 13.11 6.9K
13:10 13.11 13.13 13.11 13.11 7.8K
13:15 13.11 13.12 13.11 13.12 9.6K
13:20 13.13 13.13 13.11 13.11 16.9K
13:25 13.15 13.15 13.12 13.15 0.5K
13:30 13.15 13.15 13.12 13.13 3.4K
13:35 13.12 13.12 13.09 13.09 5.5K
13:45 13.09 13.10 13.09 13.10 12.1K
13:50 13.10 13.11 13.10 13.11 16.7K
13:55 13.10 13.10 13.09 13.10 7.3K
14:00 13.10 13.10 13.07 13.07 42.8K
14:05 13.07 13.09 13.07 13.09 15.7K
14:10 13.09 13.10 13.09 13.09 5.5K
14:15 13.11 13.11 13.09 13.09 24.3K
14:20 13.11 13.11 13.09 13.09 21.3K
14:25 13.11 13.14 13.10 13.11 16.6K
14:30 13.13 13.14 13.09 13.14 23.9K
14:35 13.13 13.14 13.12 13.14 30.9K
14:40 13.13 13.14 13.13 13.13 19.3K
14:45 13.13 13.14 13.12 13.14 25.4K
14:50 13.14 13.14 13.10 13.12 50.5K
14:55 13.12 13.13 13.10 13.12 20.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible