Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ Chine →
17.68
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.32 13.33 13.23 13.27 104.4K
09:35 13.26 13.31 13.25 13.30 34.1K
09:40 13.29 13.31 13.26 13.29 36.7K
09:45 13.27 13.27 13.19 13.19 70.6K
09:50 13.19 13.20 13.18 13.20 29.9K
09:55 13.18 13.21 13.18 13.20 23.6K
10:00 13.21 13.21 13.15 13.18 47.7K
10:05 13.18 13.25 13.18 13.24 43.1K
10:10 13.23 13.23 13.20 13.20 15.5K
10:15 13.19 13.19 13.16 13.16 30.8K
10:20 13.17 13.19 13.17 13.19 11.3K
10:25 13.19 13.20 13.19 13.20 4.9K
10:30 13.20 13.22 13.20 13.21 31.1K
10:35 13.21 13.21 13.18 13.19 14.0K
10:40 13.20 13.24 13.20 13.22 26.0K
10:45 13.22 13.24 13.22 13.24 11.9K
10:50 13.24 13.25 13.23 13.25 5.9K
10:55 13.25 13.26 13.24 13.24 21.6K
11:00 13.25 13.26 13.24 13.24 9.0K
11:05 13.24 13.26 13.24 13.25 7.9K
11:10 13.24 13.25 13.23 13.25 4.3K
11:15 13.25 13.26 13.23 13.23 30.0K
11:20 13.23 13.23 13.22 13.22 3.9K
11:25 13.21 13.23 13.21 13.22 5.8K
13:00 13.22 13.23 13.18 13.18 32.6K
13:05 13.19 13.19 13.18 13.18 4.9K
13:10 13.18 13.19 13.15 13.15 40.6K
13:15 13.15 13.15 13.09 13.09 47.6K
13:20 13.09 13.13 13.00 13.06 68.6K
13:25 13.06 13.07 12.97 12.97 58.4K
13:30 12.98 13.01 12.93 13.01 59.2K
13:35 13.03 13.04 13.00 13.02 20.2K
13:40 13.03 13.10 13.01 13.08 20.3K
13:45 13.08 13.13 13.08 13.13 15.7K
13:50 13.12 13.12 13.08 13.12 16.1K
13:55 13.11 13.11 13.08 13.08 12.6K
14:00 13.09 13.10 13.06 13.10 32.9K
14:05 13.08 13.08 13.07 13.08 4.3K
14:10 13.08 13.09 13.07 13.07 5.7K
14:15 13.07 13.10 13.07 13.08 23.7K
14:20 13.08 13.11 13.08 13.11 17.4K
14:25 13.11 13.13 13.10 13.11 18.3K
14:30 13.12 13.13 13.11 13.13 14.7K
14:35 13.11 13.13 13.11 13.12 18.5K
14:40 13.12 13.14 13.12 13.13 15.3K
14:45 13.13 13.22 13.12 13.12 38.9K
14:50 13.11 13.15 13.10 13.14 32.9K
14:55 13.12 13.14 13.10 13.14 7.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible