Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ Chine →
17.68
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.00 13.04 12.94 12.97 75.5K
09:35 12.97 13.04 12.97 13.03 43.8K
09:40 13.04 13.04 12.97 13.02 66.0K
09:45 13.00 13.02 12.96 12.97 29.9K
09:50 12.96 12.98 12.94 12.96 30.9K
09:55 12.97 13.00 12.97 13.00 9.7K
10:00 13.00 13.00 12.99 12.99 23.1K
10:05 12.99 13.00 12.98 13.00 22.5K
10:10 13.00 13.00 12.99 13.00 2.1K
10:15 12.99 13.00 12.99 12.99 6.3K
10:20 12.99 12.99 12.98 12.98 2.6K
10:25 12.98 12.99 12.97 12.97 8.9K
10:30 12.98 13.00 12.97 13.00 23.1K
10:35 13.00 13.00 12.97 12.99 11.2K
10:40 12.99 12.99 12.98 12.98 3.2K
10:45 12.98 12.99 12.97 12.98 20.1K
10:50 12.98 12.98 12.97 12.98 2.9K
10:55 12.98 12.99 12.97 12.98 2.7K
11:00 12.98 12.99 12.97 12.97 5.0K
11:05 12.99 12.99 12.98 12.99 8.0K
11:10 12.98 12.98 12.97 12.98 4.2K
11:15 12.98 12.99 12.98 12.99 5.2K
11:20 12.99 12.99 12.98 12.99 5.1K
11:25 12.98 12.98 12.97 12.98 2.1K
13:00 12.98 12.99 12.93 12.93 36.8K
13:05 12.93 12.94 12.93 12.94 3.6K
13:10 12.95 12.98 12.95 12.96 10.6K
13:15 12.99 12.99 12.96 12.97 6.3K
13:20 12.96 12.96 12.95 12.95 0.9K
13:25 12.95 12.97 12.95 12.96 9.3K
13:30 12.96 12.96 12.94 12.95 4.9K
13:35 12.95 12.95 12.94 12.95 6.0K
13:40 12.94 12.95 12.94 12.95 1.8K
13:45 12.95 12.95 12.95 12.95 6.0K
13:50 12.95 12.95 12.95 12.95 0.7K
13:55 12.95 12.96 12.94 12.95 6.4K
14:00 12.95 12.96 12.95 12.96 2.1K
14:05 12.96 12.98 12.96 12.97 11.8K
14:10 12.96 12.97 12.95 12.95 5.6K
14:15 12.95 12.96 12.94 12.95 20.4K
14:20 12.94 12.96 12.94 12.95 15.1K
14:25 12.96 12.96 12.95 12.96 10.4K
14:30 12.96 12.98 12.96 12.96 5.8K
14:35 12.97 12.98 12.93 12.96 17.3K
14:40 12.95 12.99 12.95 12.97 31.6K
14:45 12.99 12.99 12.95 12.96 13.2K
14:50 12.96 12.98 12.95 12.96 28.8K
14:55 12.96 12.98 12.96 12.96 16.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible