Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ Chine →
17.68
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.03 13.04 12.86 13.01 67.4K
09:35 13.00 13.03 12.95 12.96 25.4K
09:40 12.96 12.96 12.88 12.94 16.6K
09:45 12.95 13.02 12.95 13.00 28.0K
09:50 13.00 13.01 12.98 12.99 19.0K
09:55 12.99 13.00 12.98 12.98 40.4K
10:00 12.98 13.02 12.97 13.01 44.0K
10:05 12.99 13.02 12.96 12.97 41.9K
10:10 12.96 12.97 12.90 12.90 35.4K
10:15 12.91 12.91 12.88 12.90 38.6K
10:20 12.90 12.90 12.86 12.87 15.2K
10:25 12.87 12.89 12.86 12.88 25.8K
10:30 12.89 12.96 12.89 12.94 62.1K
10:35 12.96 12.97 12.95 12.97 7.0K
10:40 12.96 12.96 12.94 12.96 19.1K
10:45 12.96 12.96 12.94 12.94 8.6K
10:50 12.93 12.94 12.93 12.93 7.8K
10:55 12.94 12.94 12.93 12.93 2.0K
11:00 12.94 12.96 12.94 12.95 3.5K
11:05 12.95 12.96 12.93 12.94 24.6K
11:10 12.95 12.96 12.94 12.94 3.1K
11:15 12.95 12.95 12.94 12.95 4.4K
11:20 12.94 12.96 12.94 12.94 10.4K
11:25 12.93 12.95 12.93 12.93 19.2K
13:00 12.95 12.95 12.93 12.93 6.7K
13:05 12.94 12.94 12.92 12.92 10.0K
13:10 12.92 12.93 12.90 12.91 30.0K
13:15 12.90 12.91 12.90 12.91 18.5K
13:20 12.92 12.92 12.89 12.89 33.1K
13:25 12.91 12.91 12.91 12.91 0.1K
13:30 12.91 12.93 12.91 12.92 18.8K
13:35 12.91 12.94 12.91 12.92 6.5K
13:40 12.92 12.92 12.91 12.91 3.5K
13:45 12.92 12.92 12.91 12.92 3.1K
13:50 12.91 12.92 12.91 12.91 6.7K
13:55 12.91 12.91 12.90 12.90 4.3K
14:00 12.91 12.91 12.91 12.91 7.2K
14:05 12.91 12.92 12.90 12.91 21.8K
14:10 12.92 12.92 12.89 12.90 20.8K
14:15 12.90 12.91 12.90 12.91 13.4K
14:20 12.91 12.92 12.91 12.92 5.0K
14:25 12.91 12.92 12.88 12.90 34.9K
14:30 12.89 12.90 12.89 12.90 3.2K
14:35 12.90 12.93 12.90 12.93 36.8K
14:40 12.91 12.92 12.90 12.91 16.3K
14:45 12.93 12.93 12.90 12.91 20.7K
14:50 12.91 12.92 12.88 12.88 32.1K
14:55 12.89 12.95 12.87 12.95 16.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible