Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.83 | 12.96 | 12.83 | 12.86 | 96.4K |
| 09:35 | 12.87 | 12.90 | 12.79 | 12.87 | 57.1K |
| 09:40 | 12.86 | 12.86 | 12.76 | 12.78 | 56.1K |
| 09:45 | 12.77 | 12.78 | 12.69 | 12.72 | 113.1K |
| 09:50 | 12.73 | 12.81 | 12.73 | 12.80 | 56.1K |
| 09:55 | 12.79 | 12.84 | 12.76 | 12.83 | 82.9K |
| 10:00 | 12.82 | 12.86 | 12.76 | 12.86 | 13.5K |
| 10:05 | 12.82 | 12.85 | 12.81 | 12.85 | 19.1K |
| 10:10 | 12.85 | 12.86 | 12.83 | 12.86 | 8.9K |
| 10:15 | 12.85 | 12.87 | 12.84 | 12.86 | 15.5K |
| 10:20 | 12.88 | 13.05 | 12.88 | 12.99 | 82.4K |
| 10:25 | 12.99 | 13.20 | 12.98 | 13.09 | 343.2K |
| 10:30 | 13.11 | 13.12 | 13.05 | 13.06 | 71.3K |
| 10:35 | 13.06 | 13.06 | 13.01 | 13.01 | 33.5K |
| 10:40 | 13.03 | 13.03 | 12.98 | 13.01 | 19.9K |
| 10:45 | 13.01 | 13.03 | 13.00 | 13.00 | 24.7K |
| 10:50 | 13.03 | 13.03 | 13.00 | 13.02 | 28.1K |
| 10:55 | 13.01 | 13.02 | 12.98 | 12.98 | 61.7K |
| 11:00 | 12.99 | 13.00 | 12.98 | 12.98 | 22.2K |
| 11:05 | 12.97 | 12.98 | 12.93 | 12.98 | 30.2K |
| 11:10 | 13.00 | 13.02 | 12.99 | 13.01 | 15.7K |
| 11:15 | 13.02 | 13.02 | 12.99 | 12.99 | 6.8K |
| 11:20 | 12.99 | 12.99 | 12.97 | 12.98 | 11.5K |
| 11:25 | 12.98 | 13.01 | 12.97 | 13.01 | 6.7K |
| 13:00 | 13.01 | 13.02 | 12.98 | 12.99 | 15.3K |
| 13:05 | 13.01 | 13.05 | 13.01 | 13.03 | 13.0K |
| 13:10 | 13.02 | 13.03 | 13.01 | 13.02 | 8.4K |
| 13:15 | 13.03 | 13.06 | 13.03 | 13.04 | 10.8K |
| 13:20 | 13.04 | 13.04 | 13.01 | 13.02 | 27.9K |
| 13:25 | 13.01 | 13.03 | 12.92 | 12.93 | 26.7K |
| 13:30 | 12.93 | 13.02 | 12.93 | 13.01 | 22.6K |
| 13:35 | 13.01 | 13.04 | 13.01 | 13.03 | 26.7K |
| 13:40 | 13.03 | 13.03 | 13.00 | 13.02 | 5.8K |
| 13:45 | 12.96 | 13.00 | 12.93 | 12.93 | 20.9K |
| 13:50 | 12.97 | 12.98 | 12.95 | 12.97 | 2.5K |
| 13:55 | 12.99 | 13.00 | 12.97 | 12.98 | 14.2K |
| 14:00 | 12.97 | 12.98 | 12.96 | 12.98 | 5.2K |
| 14:05 | 12.97 | 12.97 | 12.96 | 12.96 | 4.4K |
| 14:10 | 12.96 | 12.97 | 12.95 | 12.97 | 11.8K |
| 14:15 | 12.97 | 13.01 | 12.96 | 13.00 | 69.2K |
| 14:20 | 12.99 | 13.01 | 12.98 | 13.01 | 10.4K |
| 14:25 | 13.00 | 13.01 | 12.96 | 13.00 | 9.9K |
| 14:30 | 13.00 | 13.00 | 12.96 | 12.98 | 16.6K |
| 14:35 | 12.97 | 13.02 | 12.97 | 13.02 | 14.8K |
| 14:40 | 13.02 | 13.02 | 12.99 | 13.00 | 20.6K |
| 14:45 | 13.01 | 13.01 | 12.97 | 12.99 | 27.5K |
| 14:50 | 12.98 | 12.99 | 12.96 | 12.96 | 54.9K |
| 14:55 | 12.97 | 13.01 | 12.95 | 12.98 | 42.2K |