Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ Chine →
17.68
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.64 12.99 12.64 12.87 261.3K
09:35 12.85 12.85 12.72 12.72 165.2K
09:40 12.70 12.70 12.63 12.64 82.9K
09:45 12.64 12.70 12.62 12.69 95.1K
09:50 12.72 12.72 12.63 12.66 67.2K
09:55 12.66 12.70 12.64 12.68 34.9K
10:00 12.69 12.74 12.69 12.74 39.3K
10:05 12.75 12.79 12.69 12.73 54.5K
10:10 12.73 12.78 12.71 12.71 20.0K
10:15 12.72 12.75 12.69 12.75 26.3K
10:20 12.74 12.83 12.74 12.80 23.3K
10:25 12.81 12.85 12.79 12.85 32.2K
10:30 12.85 12.90 12.83 12.85 27.9K
10:35 12.86 12.89 12.85 12.85 22.2K
10:40 12.86 12.86 12.83 12.85 46.9K
10:45 12.86 12.87 12.84 12.84 10.1K
10:50 12.85 12.87 12.84 12.84 20.7K
10:55 12.86 12.87 12.85 12.86 2.9K
11:00 12.85 12.87 12.85 12.87 2.7K
11:05 12.86 12.90 12.84 12.89 32.9K
11:10 12.89 12.89 12.85 12.87 10.5K
11:15 12.85 12.90 12.85 12.90 7.5K
11:20 12.90 12.91 12.88 12.90 24.2K
11:25 12.92 12.92 12.85 12.87 21.5K
13:00 12.87 12.89 12.84 12.85 16.4K
13:05 12.85 12.85 12.83 12.83 7.9K
13:10 12.85 12.88 12.84 12.87 14.0K
13:15 12.87 12.87 12.85 12.86 12.4K
13:20 12.86 12.87 12.86 12.86 13.2K
13:25 12.87 12.87 12.86 12.87 3.9K
13:30 12.86 12.88 12.85 12.85 15.4K
13:35 12.86 12.86 12.84 12.86 12.0K
13:40 12.86 12.86 12.84 12.85 12.8K
13:45 12.86 12.93 12.84 12.93 65.5K
13:50 12.92 12.92 12.89 12.89 4.1K
13:55 12.89 12.89 12.86 12.86 6.7K
14:00 12.86 12.86 12.82 12.82 20.9K
14:05 12.82 12.82 12.75 12.75 16.7K
14:10 12.74 12.75 12.71 12.72 21.0K
14:15 12.71 12.73 12.70 12.70 38.1K
14:20 12.70 12.73 12.70 12.70 22.1K
14:25 12.70 12.73 12.66 12.66 39.5K
14:30 12.66 12.68 12.63 12.63 56.5K
14:35 12.64 12.67 12.63 12.66 39.4K
14:40 12.67 12.70 12.64 12.68 43.4K
14:45 12.68 12.72 12.64 12.64 33.3K
14:50 12.65 12.67 12.63 12.66 54.0K
14:55 12.68 12.68 12.63 12.63 39.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible