Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ Chine →
17.68
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.05 13.24 12.99 13.04 210.2K
09:35 13.02 13.23 13.01 13.22 118.7K
09:40 13.20 13.22 13.12 13.15 34.2K
09:45 13.16 13.16 13.07 13.08 34.5K
09:50 13.07 13.10 13.04 13.06 61.2K
09:55 13.06 13.12 13.06 13.08 50.8K
10:00 13.08 13.10 13.02 13.10 109.5K
10:05 13.09 13.15 13.06 13.06 19.3K
10:10 13.08 13.09 13.03 13.03 21.8K
10:15 13.08 13.08 13.04 13.04 14.5K
10:20 13.05 13.06 13.03 13.04 15.8K
10:25 13.04 13.11 13.01 13.10 27.6K
10:30 13.08 13.18 13.05 13.05 34.7K
10:35 13.05 13.05 13.01 13.01 27.9K
10:40 13.01 13.02 13.01 13.02 16.8K
10:45 13.02 13.05 12.98 12.98 77.2K
10:50 12.98 13.00 12.96 12.96 9.5K
10:55 12.97 12.98 12.96 12.96 7.0K
11:00 12.96 12.97 12.92 12.94 24.7K
11:05 12.94 12.96 12.93 12.94 17.7K
11:10 12.95 12.96 12.94 12.94 7.6K
11:15 12.95 12.97 12.94 12.97 18.9K
11:20 12.97 13.05 12.95 12.96 22.4K
11:25 12.97 13.01 12.95 13.00 14.4K
13:00 13.01 13.14 12.96 13.00 29.9K
13:05 13.02 13.04 13.00 13.00 8.5K
13:10 13.01 13.02 13.00 13.01 4.8K
13:15 13.02 13.07 13.02 13.04 9.4K
13:20 13.03 13.05 13.03 13.04 18.3K
13:25 13.04 13.07 13.00 13.03 9.9K
13:30 13.00 13.06 12.99 13.02 19.8K
13:35 13.03 13.03 13.00 13.02 9.1K
13:40 13.03 13.04 13.02 13.02 10.5K
13:45 13.00 13.04 13.00 13.04 24.6K
13:50 13.04 13.05 13.04 13.04 4.3K
13:55 13.05 13.05 13.03 13.05 7.4K
14:00 13.04 13.04 13.01 13.01 10.1K
14:05 13.02 13.03 13.02 13.02 6.7K
14:10 13.02 13.05 13.02 13.03 7.2K
14:15 13.04 13.04 13.02 13.02 7.0K
14:20 13.05 13.05 13.03 13.03 9.8K
14:25 13.04 13.15 13.03 13.07 77.4K
14:30 13.16 13.19 13.08 13.09 59.2K
14:35 13.09 13.10 13.06 13.07 30.5K
14:40 13.07 13.15 13.06 13.08 42.7K
14:45 13.12 13.19 13.07 13.10 161.5K
14:50 13.10 13.12 13.06 13.07 34.9K
14:55 13.07 13.12 13.07 13.07 29.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible