Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ Chine →
17.68
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.14 12.29 12.06 12.15 164.9K
09:35 12.18 12.20 12.11 12.15 46.3K
09:40 12.15 12.18 12.11 12.14 16.7K
09:45 12.14 12.15 12.08 12.08 42.0K
09:50 12.10 12.16 12.07 12.12 55.7K
09:55 12.14 12.15 12.11 12.15 25.6K
10:00 12.17 12.18 12.12 12.13 44.8K
10:05 12.13 12.16 12.13 12.15 35.0K
10:10 12.15 12.19 12.13 12.19 43.0K
10:15 12.19 12.26 12.18 12.20 80.2K
10:20 12.18 12.19 12.16 12.16 13.4K
10:25 12.16 12.16 12.15 12.16 8.9K
10:30 12.16 12.25 12.16 12.21 88.7K
10:35 12.21 12.22 12.18 12.20 19.5K
10:40 12.20 12.20 12.16 12.16 28.6K
10:45 12.16 12.18 12.14 12.18 30.6K
10:50 12.16 12.20 12.13 12.15 35.5K
10:55 12.13 12.17 12.13 12.16 65.3K
11:00 12.16 12.20 12.14 12.17 17.3K
11:05 12.22 12.23 12.16 12.16 51.5K
11:10 12.20 12.20 12.10 12.11 34.8K
11:15 12.11 12.13 12.10 12.10 21.8K
11:20 12.10 12.11 12.06 12.08 19.3K
11:25 12.08 12.11 12.08 12.11 10.7K
13:00 12.11 12.17 12.07 12.14 44.9K
13:05 12.13 12.16 12.09 12.14 23.8K
13:10 12.12 12.17 12.10 12.16 23.2K
13:15 12.13 12.17 12.12 12.14 27.9K
13:20 12.13 12.14 12.12 12.14 11.4K
13:25 12.13 12.16 12.12 12.15 10.1K
13:30 12.13 12.14 12.11 12.11 14.3K
13:35 12.12 12.15 12.12 12.14 12.8K
13:40 12.13 12.20 12.13 12.13 19.7K
13:45 12.13 12.14 12.11 12.12 28.0K
13:50 12.12 12.16 12.11 12.13 11.9K
13:55 12.13 12.15 12.12 12.15 10.3K
14:00 12.15 12.20 12.12 12.14 28.7K
14:05 12.16 12.16 12.12 12.15 9.3K
14:10 12.16 12.18 12.12 12.13 14.8K
14:15 12.13 12.16 12.12 12.16 25.8K
14:20 12.14 12.18 12.14 12.15 8.2K
14:25 12.15 12.17 12.14 12.16 11.4K
14:30 12.14 12.18 12.10 12.11 31.2K
14:35 12.12 12.14 12.07 12.11 44.6K
14:40 12.10 12.14 12.09 12.11 26.2K
14:45 12.10 12.14 12.10 12.12 17.8K
14:50 12.10 12.15 12.08 12.15 57.9K
14:55 12.08 12.15 12.06 12.15 53.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible