Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ Chine →
17.68
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.86 12.16 11.78 12.16 202.3K
09:35 12.17 12.41 12.17 12.24 342.8K
09:40 12.21 12.30 12.18 12.30 142.4K
09:45 12.29 12.32 12.24 12.29 208.1K
09:50 12.29 12.29 12.23 12.25 53.4K
09:55 12.25 12.30 12.25 12.25 18.9K
10:00 12.25 12.27 12.17 12.19 40.7K
10:05 12.19 12.22 12.12 12.21 49.7K
10:10 12.19 12.23 12.19 12.19 30.9K
10:15 12.19 12.25 12.14 12.24 36.3K
10:20 12.24 12.25 12.22 12.22 30.9K
10:25 12.21 12.22 12.17 12.18 33.5K
10:30 12.22 12.23 12.17 12.23 50.0K
10:35 12.23 12.28 12.17 12.28 68.1K
10:40 12.24 12.29 12.24 12.27 34.8K
10:45 12.27 12.27 12.24 12.26 23.1K
10:50 12.26 12.28 12.25 12.26 69.5K
10:55 12.26 12.26 12.23 12.23 12.8K
11:00 12.23 12.26 12.18 12.25 40.0K
11:05 12.25 12.26 12.23 12.26 19.2K
11:10 12.26 12.26 12.17 12.20 33.4K
11:15 12.21 12.21 12.19 12.19 8.8K
11:20 12.19 12.20 12.19 12.20 5.3K
11:25 12.20 12.22 12.17 12.17 11.2K
13:00 12.15 12.19 12.12 12.12 24.6K
13:05 12.13 12.19 12.12 12.15 23.4K
13:10 12.16 12.22 12.16 12.17 7.2K
13:15 12.17 12.17 12.14 12.14 16.7K
13:20 12.14 12.14 12.13 12.14 10.0K
13:25 12.14 12.17 12.14 12.15 15.6K
13:30 12.15 12.15 12.13 12.13 10.6K
13:35 12.15 12.15 12.13 12.14 5.8K
13:40 12.14 12.15 12.13 12.15 8.0K
13:45 12.13 12.15 12.13 12.15 6.7K
13:50 12.15 12.20 12.15 12.20 22.9K
13:55 12.18 12.20 12.18 12.18 11.4K
14:00 12.17 12.18 12.00 12.03 503.5K
14:05 12.03 12.10 12.03 12.04 35.0K
14:10 12.05 12.06 12.05 12.06 7.9K
14:15 12.06 12.10 12.06 12.07 11.6K
14:20 12.08 12.09 12.07 12.07 5.9K
14:25 12.08 12.09 12.06 12.08 13.2K
14:30 12.08 12.09 12.07 12.09 23.0K
14:35 12.08 12.12 12.08 12.10 21.2K
14:40 12.12 12.12 12.09 12.11 22.1K
14:45 12.11 12.11 12.08 12.09 17.3K
14:50 12.09 12.11 12.07 12.10 56.3K
14:55 12.11 12.15 12.09 12.15 25.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible