Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ Chine →
17.68
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.11 12.20 11.94 12.16 85.4K
09:35 12.14 12.21 12.13 12.17 70.2K
09:40 12.11 12.16 12.11 12.15 24.6K
09:45 12.16 12.19 12.11 12.11 40.5K
09:50 12.11 12.13 12.08 12.13 24.7K
09:55 12.12 12.17 12.12 12.17 12.2K
10:00 12.17 12.17 12.12 12.17 14.1K
10:05 12.18 12.19 12.17 12.17 9.0K
10:10 12.17 12.17 12.15 12.15 21.3K
10:15 12.15 12.17 12.14 12.14 24.8K
10:20 12.14 12.17 12.14 12.16 21.2K
10:25 12.15 12.22 12.15 12.19 76.9K
10:30 12.18 12.20 12.14 12.16 57.1K
10:35 12.15 12.17 12.15 12.17 4.0K
10:40 12.17 12.20 12.15 12.18 30.9K
10:45 12.20 12.25 12.20 12.24 40.9K
10:50 12.25 12.26 12.22 12.26 40.9K
10:55 12.26 12.31 12.25 12.31 44.9K
11:00 12.30 12.31 12.25 12.28 20.0K
11:05 12.29 12.31 12.28 12.29 56.7K
11:10 12.29 12.30 12.29 12.30 4.9K
11:15 12.30 12.33 12.30 12.32 58.2K
11:20 12.32 12.34 12.31 12.32 20.5K
11:25 12.31 12.32 12.31 12.31 7.5K
13:00 12.29 12.30 12.25 12.29 18.8K
13:05 12.29 12.29 12.26 12.28 3.5K
13:10 12.28 12.30 12.28 12.30 11.1K
13:15 12.30 12.31 12.25 12.25 14.3K
13:20 12.27 12.27 12.23 12.25 10.6K
13:25 12.25 12.26 12.21 12.21 10.4K
13:30 12.21 12.26 12.20 12.23 27.1K
13:35 12.25 12.26 12.22 12.25 6.1K
13:40 12.25 12.26 12.24 12.25 12.7K
13:45 12.25 12.26 12.21 12.26 13.2K
13:50 12.25 12.27 12.24 12.26 10.4K
13:55 12.26 12.27 12.23 12.23 7.1K
14:00 12.23 12.27 12.22 12.25 27.2K
14:05 12.27 12.30 12.21 12.23 34.1K
14:10 12.23 12.25 12.21 12.22 3.2K
14:15 12.21 12.23 12.17 12.23 88.5K
14:20 12.22 12.25 12.20 12.21 63.6K
14:25 12.21 12.23 12.15 12.22 39.6K
14:30 12.15 12.22 12.15 12.21 26.9K
14:35 12.20 12.20 12.17 12.17 69.3K
14:40 12.17 12.19 12.15 12.19 45.1K
14:45 12.20 12.28 12.20 12.28 70.5K
14:50 12.28 12.32 12.22 12.25 217.7K
14:55 12.23 12.26 12.19 12.19 63.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible