Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.99 | 12.05 | 11.86 | 11.96 | 94.1K |
| 09:35 | 11.95 | 11.96 | 11.89 | 11.96 | 39.5K |
| 09:40 | 11.96 | 12.00 | 11.88 | 11.97 | 61.3K |
| 09:45 | 11.95 | 12.10 | 11.95 | 12.10 | 98.1K |
| 09:50 | 12.12 | 12.15 | 12.06 | 12.06 | 75.5K |
| 09:55 | 12.05 | 12.08 | 12.05 | 12.08 | 19.5K |
| 10:00 | 12.08 | 12.14 | 12.08 | 12.12 | 76.8K |
| 10:05 | 12.13 | 12.18 | 12.13 | 12.17 | 70.8K |
| 10:10 | 12.16 | 12.16 | 12.13 | 12.14 | 28.5K |
| 10:15 | 12.14 | 12.14 | 12.11 | 12.11 | 10.3K |
| 10:20 | 12.10 | 12.13 | 12.09 | 12.11 | 10.3K |
| 10:25 | 12.11 | 12.14 | 12.11 | 12.12 | 13.3K |
| 10:30 | 12.13 | 12.13 | 12.09 | 12.09 | 15.2K |
| 10:35 | 12.11 | 12.14 | 12.11 | 12.13 | 61.5K |
| 10:40 | 12.12 | 12.13 | 12.10 | 12.10 | 8.9K |
| 10:45 | 12.10 | 12.10 | 12.08 | 12.09 | 5.8K |
| 10:50 | 12.09 | 12.09 | 11.97 | 11.97 | 47.7K |
| 10:55 | 12.02 | 12.04 | 11.98 | 12.02 | 50.3K |
| 11:00 | 12.01 | 12.06 | 12.01 | 12.03 | 24.2K |
| 11:05 | 12.03 | 12.04 | 11.98 | 11.99 | 29.0K |
| 11:10 | 11.99 | 12.00 | 11.95 | 11.98 | 62.7K |
| 11:15 | 11.98 | 12.02 | 11.97 | 12.01 | 23.1K |
| 11:20 | 11.99 | 12.00 | 11.98 | 12.00 | 4.2K |
| 11:25 | 11.99 | 12.00 | 11.96 | 11.96 | 27.4K |
| 13:00 | 11.96 | 11.99 | 11.96 | 11.98 | 22.4K |
| 13:05 | 11.98 | 11.98 | 11.97 | 11.97 | 6.0K |
| 13:10 | 11.98 | 12.00 | 11.98 | 12.00 | 8.2K |
| 13:15 | 11.98 | 12.05 | 11.98 | 12.02 | 16.2K |
| 13:20 | 12.02 | 12.05 | 11.99 | 12.04 | 10.8K |
| 13:25 | 12.03 | 12.05 | 12.02 | 12.04 | 6.9K |
| 13:30 | 12.05 | 12.06 | 12.04 | 12.06 | 12.4K |
| 13:35 | 12.07 | 12.09 | 12.06 | 12.09 | 13.3K |
| 13:40 | 12.09 | 12.11 | 12.08 | 12.09 | 20.9K |
| 13:45 | 12.11 | 12.11 | 12.10 | 12.11 | 9.1K |
| 13:50 | 12.10 | 12.10 | 12.05 | 12.06 | 12.1K |
| 13:55 | 12.07 | 12.09 | 12.06 | 12.07 | 17.7K |
| 14:00 | 12.09 | 12.09 | 12.07 | 12.07 | 10.4K |
| 14:05 | 12.08 | 12.10 | 12.08 | 12.09 | 7.0K |
| 14:10 | 12.11 | 12.11 | 12.07 | 12.07 | 16.1K |
| 14:15 | 12.07 | 12.08 | 12.06 | 12.07 | 16.2K |
| 14:20 | 12.06 | 12.07 | 12.05 | 12.07 | 15.8K |
| 14:25 | 12.07 | 12.08 | 12.06 | 12.06 | 7.2K |
| 14:30 | 12.07 | 12.08 | 12.05 | 12.06 | 24.9K |
| 14:35 | 12.06 | 12.06 | 12.05 | 12.06 | 12.1K |
| 14:40 | 12.05 | 12.06 | 12.04 | 12.06 | 20.7K |
| 14:45 | 12.07 | 12.08 | 12.05 | 12.05 | 24.2K |
| 14:50 | 12.05 | 12.09 | 12.04 | 12.08 | 70.7K |
| 14:55 | 12.06 | 12.09 | 12.03 | 12.09 | 40.3K |