Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ Chine →
17.68
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.60 11.65 11.53 11.59 81.6K
09:35 11.59 11.59 11.54 11.56 62.6K
09:40 11.56 11.56 11.50 11.50 36.6K
09:45 11.49 11.51 11.45 11.47 42.2K
09:50 11.46 11.50 11.42 11.48 71.0K
09:55 11.47 11.47 11.40 11.41 83.7K
10:00 11.41 11.42 11.38 11.42 44.9K
10:05 11.44 11.45 11.42 11.42 10.2K
10:10 11.41 11.46 11.39 11.46 34.1K
10:15 11.46 11.46 11.43 11.45 17.7K
10:20 11.45 11.50 11.45 11.49 14.9K
10:25 11.52 11.52 11.49 11.50 4.3K
10:30 11.51 11.51 11.48 11.48 3.8K
10:35 11.48 11.49 11.48 11.49 4.7K
10:40 11.50 11.50 11.48 11.48 11.5K
10:45 11.48 11.48 11.45 11.46 14.3K
10:50 11.46 11.47 11.45 11.47 17.8K
10:55 11.45 11.47 11.43 11.47 2.5K
11:00 11.44 11.47 11.42 11.42 15.7K
11:05 11.40 11.41 11.36 11.36 71.0K
11:10 11.38 11.40 11.36 11.40 16.3K
11:15 11.40 11.40 11.38 11.39 3.8K
11:20 11.39 11.41 11.39 11.40 16.5K
11:25 11.40 11.40 11.38 11.38 4.5K
13:00 11.40 11.53 11.40 11.48 93.1K
13:05 11.47 11.53 11.47 11.50 29.4K
13:10 11.47 11.48 11.44 11.44 22.7K
13:15 11.46 11.47 11.44 11.46 18.5K
13:20 11.44 11.48 11.44 11.48 8.8K
13:25 11.47 11.49 11.42 11.46 14.9K
13:30 11.45 11.51 11.45 11.51 24.9K
13:35 11.52 11.52 11.50 11.51 5.6K
13:40 11.50 11.51 11.48 11.49 6.8K
13:45 11.43 11.51 11.43 11.51 19.0K
13:50 11.52 11.58 11.52 11.58 27.8K
13:55 11.58 11.58 11.55 11.55 21.3K
14:00 11.54 11.56 11.54 11.54 33.5K
14:05 11.54 11.59 11.52 11.59 50.5K
14:10 11.62 11.62 11.59 11.61 13.3K
14:15 11.61 11.61 11.60 11.60 5.5K
14:20 11.59 11.59 11.57 11.57 7.4K
14:25 11.56 11.57 11.56 11.56 8.5K
14:30 11.56 11.57 11.55 11.57 29.2K
14:35 11.55 11.57 11.55 11.57 22.8K
14:40 11.58 11.58 11.54 11.56 34.3K
14:45 11.56 11.56 11.53 11.56 29.0K
14:50 11.56 11.56 11.54 11.54 9.9K
14:55 11.53 11.54 11.53 11.53 30.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible