Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ Chine →
17.68
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.28 11.48 11.25 11.43 82.3K
09:35 11.43 11.49 11.43 11.48 64.1K
09:40 11.45 11.48 11.45 11.47 22.6K
09:45 11.48 11.53 11.48 11.50 73.5K
09:50 11.50 11.54 11.50 11.52 34.4K
09:55 11.52 11.54 11.50 11.52 35.7K
10:00 11.51 11.52 11.50 11.52 21.0K
10:05 11.52 11.52 11.51 11.52 5.3K
10:10 11.51 11.53 11.51 11.53 13.2K
10:15 11.52 11.56 11.52 11.56 33.9K
10:20 11.56 11.56 11.55 11.56 9.1K
10:25 11.55 11.58 11.55 11.58 48.2K
10:30 11.59 11.60 11.57 11.57 39.5K
10:35 11.57 11.60 11.56 11.60 59.2K
10:40 11.60 11.63 11.59 11.60 55.4K
10:45 11.60 11.60 11.56 11.58 21.2K
10:50 11.58 11.59 11.58 11.59 7.4K
10:55 11.59 11.61 11.59 11.60 22.0K
11:00 11.60 11.61 11.58 11.59 13.0K
11:05 11.61 11.63 11.60 11.63 69.1K
11:10 11.63 11.71 11.62 11.71 118.1K
11:15 11.71 11.75 11.70 11.70 37.7K
11:20 11.70 11.70 11.67 11.67 26.5K
11:25 11.68 11.68 11.65 11.65 25.1K
13:00 11.65 11.66 11.63 11.65 27.5K
13:05 11.65 11.67 11.64 11.64 42.3K
13:10 11.64 11.65 11.55 11.62 56.4K
13:15 11.60 11.65 11.56 11.60 43.2K
13:20 11.60 11.62 11.58 11.60 6.8K
13:25 11.60 11.60 11.59 11.59 1.2K
13:30 11.59 11.59 11.55 11.58 10.2K
13:35 11.58 11.58 11.57 11.58 7.5K
13:40 11.58 11.59 11.57 11.58 14.7K
13:45 11.58 11.60 11.58 11.59 4.9K
13:50 11.59 11.64 11.59 11.60 9.7K
13:55 11.60 11.60 11.59 11.59 5.7K
14:00 11.63 11.63 11.59 11.60 18.9K
14:05 11.60 11.61 11.60 11.61 7.2K
14:10 11.61 11.65 11.60 11.61 15.0K
14:15 11.64 11.65 11.62 11.62 25.8K
14:20 11.65 11.65 11.62 11.62 8.3K
14:25 11.62 11.66 11.62 11.66 29.0K
14:30 11.64 11.66 11.60 11.61 44.7K
14:35 11.62 11.64 11.60 11.62 30.3K
14:40 11.61 11.62 11.59 11.62 38.5K
14:45 11.62 11.62 11.59 11.60 16.5K
14:50 11.60 11.64 11.60 11.64 54.5K
14:55 11.64 11.65 11.62 11.62 34.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible