Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ Chine →
17.68
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.40 11.53 11.40 11.50 46.7K
09:35 11.52 11.53 11.43 11.49 47.0K
09:40 11.49 11.51 11.42 11.49 63.9K
09:45 11.49 11.56 11.49 11.51 45.7K
09:50 11.51 11.52 11.49 11.52 35.7K
09:55 11.52 11.54 11.52 11.54 14.7K
10:00 11.53 11.53 11.45 11.47 15.8K
10:05 11.47 11.47 11.46 11.46 13.5K
10:10 11.47 11.49 11.45 11.48 29.3K
10:15 11.46 11.49 11.45 11.49 14.2K
10:20 11.49 11.51 11.47 11.47 30.0K
10:25 11.48 11.50 11.45 11.47 20.6K
10:30 11.46 11.46 11.45 11.45 11.6K
10:35 11.45 11.50 11.44 11.50 27.9K
10:40 11.50 11.50 11.50 11.50 0.6K
10:45 11.48 11.66 11.47 11.64 84.2K
10:50 11.68 11.72 11.50 11.53 102.1K
10:55 11.51 11.57 11.50 11.55 11.5K
11:00 11.55 11.55 11.53 11.54 12.9K
11:05 11.54 11.55 11.53 11.53 13.2K
11:10 11.53 11.53 11.48 11.48 23.5K
11:15 11.53 11.53 11.48 11.49 6.2K
11:20 11.49 11.50 11.48 11.48 19.2K
11:25 11.48 11.48 11.44 11.44 17.3K
13:00 11.44 11.59 11.44 11.57 76.0K
13:05 11.59 11.64 11.55 11.55 44.3K
13:10 11.63 11.68 11.59 11.67 61.5K
13:15 11.72 11.76 11.61 11.67 131.6K
13:20 11.62 11.67 11.60 11.61 15.1K
13:25 11.57 11.64 11.57 11.61 59.4K
13:30 11.58 11.60 11.52 11.60 64.0K
13:35 11.60 11.62 11.58 11.61 31.6K
13:40 11.60 11.65 11.58 11.63 15.4K
13:45 11.61 11.63 11.58 11.62 33.7K
13:50 11.60 11.62 11.57 11.59 22.1K
13:55 11.58 11.62 11.57 11.60 20.7K
14:00 11.62 11.64 11.58 11.58 32.4K
14:05 11.59 11.59 11.55 11.55 8.1K
14:10 11.56 11.56 11.53 11.53 5.6K
14:15 11.53 11.57 11.53 11.54 18.8K
14:20 11.58 11.58 11.54 11.54 5.2K
14:25 11.57 11.57 11.53 11.53 6.4K
14:30 11.53 11.56 11.50 11.54 42.7K
14:35 11.51 11.52 11.46 11.46 55.3K
14:40 11.46 11.47 11.44 11.45 38.1K
14:45 11.46 11.49 11.45 11.46 34.9K
14:50 11.46 11.46 11.44 11.45 84.1K
14:55 11.45 11.46 11.44 11.46 31.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible