Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ Chine →
17.68
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.80 10.98 10.75 10.78 244.2K
09:35 10.80 10.95 10.80 10.80 235.2K
09:40 10.80 10.84 10.60 10.60 230.6K
09:45 10.60 10.71 10.54 10.56 120.5K
09:50 10.56 10.56 10.42 10.55 266.3K
09:55 10.55 10.73 10.55 10.61 69.4K
10:00 10.61 10.73 10.61 10.61 37.5K
10:05 10.61 10.69 10.61 10.69 18.0K
10:10 10.68 10.72 10.68 10.70 25.2K
10:15 10.70 10.71 10.68 10.71 15.9K
10:20 10.68 10.70 10.66 10.67 44.0K
10:25 10.67 10.71 10.67 10.70 19.5K
10:30 10.66 10.72 10.65 10.69 26.1K
10:35 10.70 10.71 10.69 10.69 10.2K
10:40 10.69 10.69 10.65 10.65 5.4K
10:45 10.65 10.65 10.62 10.63 5.8K
10:50 10.64 10.64 10.61 10.61 16.5K
10:55 10.61 10.62 10.58 10.58 27.5K
11:00 10.58 10.64 10.56 10.61 21.5K
11:05 10.61 10.61 10.56 10.60 13.3K
11:10 10.62 10.72 10.62 10.72 52.4K
11:15 10.70 10.70 10.69 10.69 1.3K
11:20 10.69 10.80 10.69 10.80 33.6K
11:25 10.76 10.76 10.74 10.76 0.9K
13:00 10.76 10.89 10.74 10.88 55.9K
13:05 10.88 10.88 10.83 10.84 22.0K
13:10 10.82 10.83 10.79 10.79 24.9K
13:15 10.81 10.81 10.78 10.78 16.7K
13:20 10.79 10.81 10.77 10.81 21.0K
13:25 10.80 10.80 10.74 10.75 51.6K
13:30 10.74 10.76 10.74 10.76 20.2K
13:35 10.77 10.85 10.77 10.83 36.4K
13:40 10.78 10.81 10.78 10.78 20.7K
13:45 10.76 10.79 10.75 10.76 33.6K
13:50 10.77 10.84 10.77 10.77 33.2K
13:55 10.77 10.77 10.76 10.76 12.7K
14:00 10.77 10.83 10.76 10.82 18.1K
14:05 10.81 10.81 10.79 10.79 4.2K
14:10 10.79 10.83 10.78 10.79 16.2K
14:15 10.80 10.80 10.77 10.77 16.3K
14:20 10.77 10.79 10.77 10.78 11.1K
14:25 10.78 10.80 10.77 10.78 10.4K
14:30 10.78 10.79 10.77 10.78 24.0K
14:35 10.79 10.80 10.78 10.80 30.1K
14:40 10.81 11.04 10.80 11.04 176.9K
14:45 11.01 11.01 10.92 10.96 60.3K
14:50 11.00 11.11 10.98 11.09 158.4K
14:55 11.10 11.15 11.05 11.15 102.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible