Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.10 | 12.29 | 12.07 | 12.29 | 217.3K |
| 09:35 | 12.18 | 12.22 | 12.13 | 12.14 | 54.7K |
| 09:40 | 12.14 | 12.24 | 12.12 | 12.20 | 84.1K |
| 09:45 | 12.20 | 12.24 | 12.18 | 12.19 | 42.5K |
| 09:50 | 12.18 | 12.19 | 12.10 | 12.11 | 41.6K |
| 09:55 | 12.15 | 12.15 | 12.07 | 12.08 | 77.5K |
| 10:00 | 12.10 | 12.12 | 12.07 | 12.08 | 60.9K |
| 10:05 | 12.07 | 12.07 | 11.99 | 12.03 | 131.9K |
| 10:10 | 12.02 | 12.04 | 12.01 | 12.03 | 85.1K |
| 10:15 | 12.07 | 12.08 | 12.05 | 12.08 | 23.6K |
| 10:20 | 12.09 | 12.19 | 12.04 | 12.06 | 29.1K |
| 10:25 | 12.06 | 12.12 | 12.06 | 12.09 | 18.8K |
| 10:30 | 12.09 | 12.13 | 12.09 | 12.13 | 19.6K |
| 10:35 | 12.11 | 12.13 | 12.10 | 12.10 | 3.4K |
| 10:40 | 12.10 | 12.11 | 12.08 | 12.08 | 20.7K |
| 10:45 | 12.07 | 12.11 | 12.07 | 12.08 | 20.3K |
| 10:50 | 12.08 | 12.08 | 12.02 | 12.03 | 83.0K |
| 10:55 | 12.03 | 12.04 | 12.02 | 12.03 | 10.8K |
| 11:00 | 12.03 | 12.03 | 11.96 | 11.97 | 87.5K |
| 11:05 | 11.96 | 11.98 | 11.94 | 11.94 | 88.6K |
| 11:10 | 11.94 | 11.97 | 11.93 | 11.97 | 56.7K |
| 11:15 | 11.97 | 11.98 | 11.92 | 11.92 | 51.5K |
| 11:20 | 11.92 | 11.94 | 11.90 | 11.93 | 66.2K |
| 11:25 | 11.90 | 11.92 | 11.88 | 11.92 | 27.7K |
| 13:00 | 11.92 | 11.92 | 11.85 | 11.85 | 52.0K |
| 13:05 | 11.86 | 11.86 | 11.80 | 11.81 | 49.8K |
| 13:10 | 11.80 | 11.85 | 11.80 | 11.85 | 47.9K |
| 13:15 | 11.85 | 11.88 | 11.83 | 11.87 | 18.5K |
| 13:20 | 11.88 | 11.90 | 11.87 | 11.89 | 15.4K |
| 13:25 | 11.89 | 11.95 | 11.89 | 11.93 | 11.7K |
| 13:30 | 11.94 | 11.96 | 11.92 | 11.96 | 8.2K |
| 13:35 | 11.95 | 11.95 | 11.93 | 11.95 | 14.2K |
| 13:40 | 11.96 | 11.97 | 11.91 | 11.92 | 27.7K |
| 13:45 | 11.92 | 11.95 | 11.92 | 11.95 | 10.4K |
| 13:50 | 11.96 | 11.99 | 11.96 | 11.99 | 10.4K |
| 13:55 | 11.99 | 12.01 | 11.98 | 12.01 | 21.5K |
| 14:00 | 11.99 | 12.01 | 11.99 | 11.99 | 29.6K |
| 14:05 | 12.00 | 12.03 | 12.00 | 12.02 | 32.6K |
| 14:10 | 12.02 | 12.02 | 11.99 | 11.99 | 18.5K |
| 14:15 | 11.99 | 12.00 | 11.99 | 12.00 | 9.8K |
| 14:20 | 12.00 | 12.00 | 11.97 | 11.97 | 6.8K |
| 14:25 | 11.97 | 12.01 | 11.96 | 12.01 | 18.3K |
| 14:30 | 12.00 | 12.05 | 12.00 | 12.03 | 20.8K |
| 14:35 | 12.04 | 12.11 | 12.04 | 12.11 | 67.7K |
| 14:40 | 12.11 | 12.11 | 12.08 | 12.09 | 52.1K |
| 14:45 | 12.09 | 12.14 | 12.09 | 12.13 | 73.2K |
| 14:50 | 12.13 | 12.15 | 12.11 | 12.14 | 105.9K |
| 14:55 | 12.15 | 12.16 | 12.11 | 12.11 | 83.9K |