Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ Chine →
17.68
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.93 12.03 11.90 11.98 206.2K
09:35 11.97 12.20 11.94 12.17 183.2K
09:40 12.16 12.26 12.12 12.24 192.9K
09:45 12.21 12.35 12.21 12.31 376.0K
09:50 12.31 12.34 12.23 12.27 97.4K
09:55 12.27 12.47 12.27 12.39 232.8K
10:00 12.38 12.38 12.31 12.32 98.4K
10:05 12.32 12.34 12.27 12.29 85.5K
10:10 12.27 12.44 12.26 12.36 142.2K
10:15 12.33 12.33 12.27 12.27 17.2K
10:20 12.28 12.29 12.25 12.27 50.7K
10:25 12.28 12.33 12.28 12.30 40.4K
10:30 12.28 12.29 12.26 12.26 21.1K
10:35 12.26 12.29 12.25 12.26 11.3K
10:40 12.27 12.29 12.25 12.26 37.2K
10:45 12.25 12.29 12.25 12.28 18.3K
10:50 12.27 12.27 12.24 12.24 20.4K
10:55 12.26 12.28 12.25 12.27 16.9K
11:00 12.26 12.26 12.24 12.26 13.9K
11:05 12.26 12.26 12.24 12.24 16.9K
11:10 12.26 12.27 12.25 12.26 16.3K
11:15 12.25 12.25 12.23 12.23 21.6K
11:20 12.24 12.25 12.22 12.23 12.9K
11:25 12.23 12.23 12.20 12.23 16.5K
13:00 12.22 12.24 12.21 12.24 20.1K
13:05 12.24 12.24 12.21 12.21 14.5K
13:10 12.20 12.20 12.18 12.20 51.0K
13:15 12.22 12.24 12.20 12.24 36.9K
13:20 12.24 12.25 12.23 12.24 5.7K
13:25 12.25 12.28 12.24 12.28 35.0K
13:30 12.27 12.28 12.25 12.25 10.6K
13:35 12.25 12.25 12.21 12.21 19.8K
13:40 12.22 12.26 12.21 12.25 27.3K
13:45 12.26 12.26 12.24 12.26 17.3K
13:50 12.26 12.27 12.26 12.26 1.5K
13:55 12.27 12.27 12.23 12.26 42.9K
14:00 12.25 12.27 12.23 12.23 24.1K
14:05 12.23 12.23 12.22 12.22 4.9K
14:10 12.22 12.26 12.20 12.24 36.6K
14:15 12.26 12.26 12.23 12.23 30.6K
14:20 12.24 12.25 12.23 12.24 25.9K
14:25 12.23 12.24 12.19 12.22 16.5K
14:30 12.21 12.22 12.17 12.17 63.7K
14:35 12.17 12.18 12.15 12.16 31.0K
14:40 12.16 12.18 12.16 12.17 18.4K
14:45 12.17 12.21 12.17 12.21 66.6K
14:50 12.21 12.29 12.18 12.28 235.7K
14:55 12.28 12.31 12.25 12.31 83.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible