Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ Chine →
17.68
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.72 11.87 11.72 11.87 229.0K
09:35 11.88 11.90 11.82 11.84 102.2K
09:40 11.83 11.87 11.81 11.82 93.1K
09:45 11.81 11.81 11.77 11.80 83.5K
09:50 11.79 11.88 11.79 11.81 68.6K
09:55 11.84 11.88 11.81 11.83 44.7K
10:00 11.84 11.86 11.83 11.85 38.5K
10:05 11.85 11.89 11.85 11.89 50.3K
10:10 11.89 11.93 11.89 11.93 63.1K
10:15 11.93 11.93 11.88 11.93 142.0K
10:20 11.93 11.94 11.86 11.87 94.1K
10:25 11.88 11.90 11.86 11.87 106.3K
10:30 11.87 11.88 11.84 11.87 40.2K
10:35 11.87 11.98 11.85 11.98 177.4K
10:40 11.98 12.05 11.96 11.98 141.8K
10:45 11.99 12.02 11.96 11.97 25.3K
10:50 11.97 11.97 11.95 11.95 13.7K
10:55 11.95 11.95 11.93 11.95 25.0K
11:00 11.95 12.08 11.95 12.03 97.9K
11:05 12.01 12.04 12.00 12.02 50.8K
11:10 12.03 12.03 12.00 12.02 54.8K
11:15 12.01 12.01 11.99 11.99 12.3K
11:20 12.01 12.02 11.99 12.00 27.2K
11:25 12.00 12.02 12.00 12.01 51.0K
13:00 12.02 12.03 11.99 12.00 83.9K
13:05 12.00 12.03 11.99 12.02 40.2K
13:10 12.00 12.05 12.00 12.05 55.0K
13:15 12.05 12.10 12.00 12.00 105.1K
13:20 12.00 12.00 11.95 11.95 35.4K
13:25 11.95 11.97 11.95 11.96 23.1K
13:30 11.96 11.97 11.88 11.91 114.9K
13:35 11.92 11.93 11.88 11.88 21.6K
13:40 11.89 11.89 11.86 11.86 18.3K
13:45 11.92 11.95 11.87 11.93 48.9K
13:50 11.95 11.98 11.94 11.98 34.2K
13:55 11.97 11.98 11.97 11.98 7.5K
14:00 11.98 12.02 11.98 11.99 20.5K
14:05 11.98 11.98 11.94 11.98 17.1K
14:10 11.94 11.95 11.92 11.94 17.3K
14:15 11.95 11.95 11.91 11.91 28.3K
14:20 11.91 11.95 11.91 11.94 8.1K
14:25 11.93 11.95 11.93 11.93 14.8K
14:30 11.93 11.94 11.92 11.92 72.4K
14:35 11.93 11.93 11.91 11.93 15.1K
14:40 11.94 11.94 11.93 11.93 15.6K
14:45 11.95 11.95 11.94 11.94 59.0K
14:50 11.94 11.95 11.91 11.92 115.4K
14:55 11.92 11.94 11.92 11.94 20.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible