Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ Chine →
17.68
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.64 12.72 12.40 12.40 905.1K
09:35 12.40 12.45 12.27 12.30 418.0K
09:40 12.31 12.35 12.20 12.20 320.5K
09:45 12.20 12.38 12.20 12.33 147.4K
09:50 12.34 12.34 12.22 12.26 166.7K
09:55 12.26 12.30 12.22 12.30 78.6K
10:00 12.29 12.36 12.29 12.30 30.4K
10:05 12.30 12.31 12.26 12.26 60.9K
10:10 12.25 12.32 12.24 12.31 48.5K
10:15 12.30 12.30 12.25 12.25 33.2K
10:20 12.25 12.26 12.20 12.20 128.1K
10:25 12.21 12.21 12.18 12.20 52.9K
10:30 12.20 12.20 12.12 12.15 143.3K
10:35 12.15 12.15 12.08 12.13 99.8K
10:40 12.14 12.21 12.11 12.21 65.5K
10:45 12.21 12.25 12.13 12.17 68.6K
10:50 12.20 12.23 12.17 12.20 9.1K
10:55 12.21 12.22 12.19 12.19 13.0K
11:00 12.19 12.21 12.17 12.18 18.7K
11:05 12.18 12.27 12.18 12.27 58.9K
11:10 12.28 12.28 12.19 12.24 42.8K
11:15 12.21 12.22 12.18 12.19 13.7K
11:20 12.20 12.20 12.17 12.17 21.7K
11:25 12.18 12.25 12.18 12.24 59.7K
13:00 12.21 12.25 12.18 12.21 46.8K
13:05 12.22 12.24 12.19 12.24 6.7K
13:10 12.23 12.23 12.15 12.17 68.9K
13:15 12.17 12.22 12.16 12.22 14.5K
13:20 12.19 12.23 12.18 12.21 11.0K
13:25 12.22 12.23 12.21 12.22 21.8K
13:30 12.25 12.25 12.23 12.24 5.2K
13:35 12.23 12.23 12.21 12.23 35.8K
13:40 12.22 12.40 12.22 12.30 86.2K
13:45 12.30 12.30 12.27 12.28 17.9K
13:50 12.29 12.30 12.22 12.22 60.6K
13:55 12.20 12.24 12.19 12.22 24.2K
14:00 12.22 12.25 12.22 12.23 32.4K
14:05 12.23 12.24 12.21 12.24 26.9K
14:10 12.22 12.24 12.20 12.24 74.1K
14:15 12.21 12.23 12.20 12.23 18.5K
14:20 12.22 12.35 12.22 12.32 59.0K
14:25 12.30 12.34 12.23 12.30 41.4K
14:30 12.23 12.28 12.22 12.22 24.8K
14:35 12.22 12.27 12.22 12.24 77.1K
14:40 12.24 12.27 12.22 12.25 41.8K
14:45 12.24 12.27 12.19 12.19 182.8K
14:50 12.19 12.22 12.17 12.18 161.2K
14:55 12.18 12.25 12.18 12.19 224.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible