Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ Chine →
17.68
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.89 13.88 12.89 13.19 4,735.9K
09:35 13.25 13.26 12.92 12.92 751.1K
09:40 12.98 12.99 12.86 12.87 458.8K
09:45 12.86 12.99 12.78 12.86 385.6K
09:50 12.86 12.90 12.72 12.81 260.1K
09:55 12.81 12.96 12.75 12.76 316.5K
10:00 12.76 12.78 12.70 12.70 207.6K
10:05 12.71 12.75 12.63 12.71 283.1K
10:10 12.74 12.88 12.71 12.84 90.6K
10:15 12.84 12.86 12.66 12.74 158.9K
10:20 12.66 12.75 12.66 12.72 30.8K
10:25 12.72 12.72 12.56 12.57 225.7K
10:30 12.57 12.67 12.57 12.63 113.4K
10:35 12.64 12.83 12.63 12.75 96.8K
10:40 12.75 12.75 12.70 12.75 30.5K
10:45 12.76 12.80 12.76 12.80 26.5K
10:50 12.79 12.87 12.78 12.86 38.6K
10:55 12.85 12.87 12.80 12.81 36.9K
11:00 12.80 12.86 12.80 12.85 20.4K
11:05 12.85 12.85 12.81 12.85 31.5K
11:10 12.86 12.86 12.79 12.79 77.8K
11:15 12.81 12.81 12.73 12.75 47.5K
11:20 12.75 12.75 12.71 12.73 21.6K
11:25 12.72 12.72 12.64 12.67 144.8K
13:00 12.71 12.86 12.66 12.80 70.9K
13:05 12.80 12.83 12.76 12.76 27.1K
13:10 12.72 12.76 12.68 12.69 32.4K
13:15 12.69 12.72 12.68 12.70 14.3K
13:20 12.72 12.74 12.70 12.74 16.2K
13:25 12.71 12.73 12.68 12.68 18.0K
13:30 12.68 12.69 12.68 12.69 121.3K
13:35 12.70 12.73 12.70 12.72 21.8K
13:40 12.71 12.75 12.71 12.75 16.2K
13:45 12.75 12.75 12.71 12.72 31.5K
13:50 12.72 12.72 12.66 12.68 87.3K
13:55 12.68 12.69 12.61 12.63 133.8K
14:00 12.63 12.66 12.57 12.62 84.9K
14:05 12.62 12.69 12.62 12.69 31.9K
14:10 12.66 12.69 12.66 12.66 36.6K
14:15 12.66 12.68 12.63 12.65 72.5K
14:20 12.65 12.68 12.63 12.68 48.4K
14:25 12.69 12.78 12.66 12.68 48.3K
14:30 12.78 12.80 12.69 12.70 95.6K
14:35 12.69 12.69 12.66 12.67 51.6K
14:40 12.66 12.67 12.66 12.67 74.8K
14:45 12.67 12.74 12.67 12.74 88.3K
14:50 12.74 12.74 12.70 12.74 105.8K
14:55 12.74 12.75 12.70 12.70 56.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible