Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ Chine →
17.68
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.73 11.96 11.63 11.94 645.9K
09:35 11.92 13.18 11.92 13.18 3,365.5K
09:40 13.18 13.18 13.18 13.18 555.7K
09:45 13.18 13.18 13.18 13.18 98.7K
09:50 13.18 13.18 13.18 13.18 121.5K
09:55 13.18 13.18 13.18 13.18 37.3K
10:00 13.18 13.18 13.18 13.18 24.1K
10:05 13.18 13.18 13.18 13.18 40.0K
10:10 13.18 13.18 13.18 13.18 35.7K
10:15 13.18 13.18 13.18 13.18 52.2K
10:20 13.18 13.18 13.18 13.18 18.3K
10:25 13.18 13.18 13.18 13.18 33.3K
10:30 13.18 13.18 13.18 13.18 4.2K
10:35 13.18 13.18 13.18 13.18 3.7K
10:40 13.18 13.18 13.18 13.18 8.2K
10:45 13.18 13.18 13.18 13.18 17.2K
10:50 13.18 13.18 13.18 13.18 6.8K
10:55 13.18 13.18 13.18 13.18 1.1K
11:00 13.18 13.18 13.18 13.18 1.0K
11:05 13.18 13.18 13.18 13.18 4.1K
11:10 13.18 13.18 13.18 13.18 11.4K
11:15 13.18 13.18 13.18 13.18 21.8K
11:20 13.18 13.18 13.18 13.18 10.6K
11:25 13.18 13.18 13.18 13.18 7.1K
13:00 13.18 13.18 13.18 13.18 21.7K
13:05 13.18 13.18 13.18 13.18 0.7K
13:10 13.18 13.18 13.18 13.18 0.9K
13:15 13.18 13.18 13.18 13.18 1.0K
13:20 13.18 13.18 13.18 13.18 1.4K
13:25 13.18 13.18 13.18 13.18 7.7K
13:30 13.18 13.18 13.18 13.18 1.4K
13:35 13.18 13.18 13.18 13.18 67.2K
13:40 13.18 13.18 13.18 13.18 22.2K
13:45 13.18 13.18 13.18 13.18 4.3K
13:50 13.18 13.18 13.18 13.18 3.7K
13:55 13.18 13.18 13.18 13.18 3.9K
14:00 13.18 13.18 13.18 13.18 2.8K
14:05 13.18 13.18 13.18 13.18 1.1K
14:10 13.18 13.18 13.18 13.18 1.9K
14:15 13.18 13.18 13.18 13.18 1.9K
14:20 13.18 13.18 13.18 13.18 0.9K
14:25 13.18 13.18 13.18 13.18 1.5K
14:30 13.18 13.18 13.18 13.18 5.0K
14:35 13.18 13.18 13.18 13.18 1.3K
14:40 13.18 13.18 13.18 13.18 2.9K
14:45 13.18 13.18 13.18 13.18 2.3K
14:50 13.18 13.18 13.18 13.18 144.0K
14:55 13.18 13.18 13.18 13.18 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible