Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ Chine →
17.68
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.13 13.42 12.30 12.43 3,778.3K
09:35 12.43 12.51 12.34 12.46 292.3K
09:40 12.39 12.39 12.30 12.33 224.9K
09:45 12.32 12.33 12.16 12.24 245.8K
09:50 12.23 12.26 12.13 12.16 166.9K
09:55 12.17 12.31 12.15 12.31 95.1K
10:00 12.33 12.36 12.19 12.19 116.6K
10:05 12.19 12.24 12.18 12.23 68.3K
10:10 12.22 12.29 12.22 12.24 77.1K
10:15 12.22 12.22 12.16 12.17 113.7K
10:20 12.17 12.17 12.13 12.13 109.8K
10:25 12.13 12.16 12.13 12.13 69.5K
10:30 12.13 12.15 12.05 12.15 241.2K
10:35 12.10 12.15 12.10 12.13 32.2K
10:40 12.13 12.15 12.11 12.12 33.0K
10:45 12.12 12.13 12.11 12.13 26.0K
10:50 12.12 12.12 12.03 12.07 105.5K
10:55 12.07 12.09 12.05 12.06 30.8K
11:00 12.06 12.08 12.04 12.05 36.1K
11:05 12.05 12.08 12.04 12.06 25.2K
11:10 12.07 12.07 12.05 12.07 30.4K
11:15 12.08 12.08 12.00 12.00 214.9K
11:20 12.01 12.01 11.93 11.94 70.1K
11:25 11.94 11.94 11.91 11.94 62.9K
13:00 11.94 12.03 11.92 11.99 44.9K
13:05 12.01 12.20 12.01 12.12 51.7K
13:10 12.16 12.16 12.07 12.11 15.6K
13:15 12.12 12.15 12.12 12.15 23.4K
13:20 12.12 12.15 12.09 12.10 48.4K
13:25 12.14 12.19 12.14 12.19 26.1K
13:30 12.20 12.28 12.20 12.20 37.7K
13:35 12.20 12.22 12.12 12.12 44.3K
13:40 12.21 12.21 12.12 12.12 6.5K
13:45 12.12 12.19 12.12 12.14 26.9K
13:50 12.14 12.22 12.14 12.14 30.5K
13:55 12.14 12.16 12.07 12.12 52.0K
14:00 12.08 12.20 12.08 12.12 35.2K
14:05 12.11 12.11 12.09 12.10 11.5K
14:10 12.09 12.09 12.02 12.05 63.9K
14:15 12.05 12.07 12.01 12.06 22.5K
14:20 12.05 12.10 12.05 12.10 20.6K
14:25 12.14 12.17 12.08 12.10 22.1K
14:30 12.16 12.20 12.09 12.09 93.0K
14:35 12.12 12.16 12.08 12.10 62.8K
14:40 12.09 12.13 12.07 12.09 53.3K
14:45 12.07 12.12 12.02 12.04 111.2K
14:50 12.04 12.07 12.01 12.04 62.3K
14:55 12.04 12.04 11.92 11.96 194.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible